Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price0.68

Last Closing0.67

No. of Transactions33

SectorTransportation

Low Price0.66

Opening Price0.67

No. of Shares32,306

Div7.35

Change0.01

Closing Price0.68

Average Price0.67

P/E9.34

Value Traded21,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.38	0.36	0.38	12,211	33	33,067
28/01/2020	0.37	0.36	0.37	9,764	21	27,120
27/01/2020	0.37	0.36	0.37	1,764	9	4,898
26/01/2020	0.37	0.35	0.37	2,642	10	7,338
23/01/2020	0.36	0.36	0.36	2,567	8	7,130
22/01/2020	0.37	0.36	0.37	2,917	11	8,100
21/01/2020	0.37	0.36	0.37	592	3	1,645
20/01/2020	0.37	0.36	0.37	20,323	20	56,448
19/01/2020	0.36	0.35	0.36	317	7	898
16/01/2020	0.36	0.35	0.36	1,132	5	3,171
15/01/2020	0.36	0.35	0.36	1,257	3	3,589
14/01/2020	0.36	0.35	0.36	1,757	4	5,000
13/01/2020	0.35	0.35	0.35	1,474	5	4,211
12/01/2020	0.35	0.34	0.35	5,053	11	14,439
09/01/2020	0.35	0.35	0.35	5,863	6	16,751
08/01/2020	0.35	0.35	0.35	6,143	16	17,551
07/01/2020	0.35	0.35	0.35	980	1	2,800
06/01/2020	0.35	0.35	0.35	1,400	3	4,000
05/01/2020	0.35	0.35	0.35	3,868	12	11,050
02/01/2020	0.35	0.35	0.35	2,800	10	8,000

Download Table