MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.42 | 0.40 | 0.42 | 2,909 | 10 | 7,097 |
| 31/05/2022 | 0.41 | 0.41 | 0.41 | 5,207 | 17 | 12,700 |
| 30/05/2022 | 0.42 | 0.41 | 0.41 | 411 | 2 | 990 |
| 29/05/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 5 | 6,000 |
| 25/05/2022 | 0.43 | 0.42 | 0.42 | 595 | 6 | 1,410 |
| 24/05/2022 | 0.43 | 0.42 | 0.43 | 2,908 | 6 | 6,923 |
| 23/05/2022 | 0.42 | 0.42 | 0.42 | 75 | 1 | 178 |
| 22/05/2022 | 0.42 | 0.41 | 0.41 | 4,771 | 11 | 11,635 |
| 19/05/2022 | 0.41 | 0.41 | 0.41 | 3,690 | 14 | 9,000 |
| 18/05/2022 | 0.43 | 0.41 | 0.42 | 6,860 | 21 | 16,695 |
| 17/05/2022 | 0.43 | 0.42 | 0.43 | 4,200 | 4 | 10,001 |
| 16/05/2022 | 0.44 | 0.42 | 0.42 | 12,070 | 37 | 28,687 |
| 15/05/2022 | 0.44 | 0.41 | 0.44 | 19,217 | 31 | 45,455 |
| 12/05/2022 | 0.42 | 0.41 | 0.42 | 3,561 | 12 | 8,684 |
| 11/05/2022 | 0.41 | 0.41 | 0.41 | 9,967 | 13 | 24,310 |
| 10/05/2022 | 0.43 | 0.42 | 0.43 | 6,431 | 22 | 15,310 |
| 09/05/2022 | 0.44 | 0.42 | 0.44 | 1,471 | 4 | 3,450 |
| 08/05/2022 | 0.44 | 0.43 | 0.44 | 2,253 | 5 | 5,236 |
| 28/04/2022 | 0.44 | 0.42 | 0.44 | 6,051 | 12 | 14,056 |
| 27/04/2022 | 0.44 | 0.42 | 0.44 | 3,466 | 11 | 8,247 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.40 | 1.32 | 1.36 | 76,732 | 248 | 56,514 |
| 02/09/2007 | 1.45 | 1.37 | 1.38 | 50,429 | 193 | 36,163 |
| 26/08/2007 | 1.47 | 1.40 | 1.45 | 71,544 | 215 | 50,126 |
| 19/08/2007 | 1.49 | 1.42 | 1.46 | 45,189 | 203 | 31,227 |
| 12/08/2007 | 1.49 | 1.42 | 1.43 | 50,833 | 234 | 35,023 |
| 05/08/2007 | 1.51 | 1.45 | 1.47 | 67,122 | 303 | 45,689 |
| 29/07/2007 | 1.51 | 1.46 | 1.49 | 54,221 | 184 | 36,599 |
| 22/07/2007 | 1.52 | 1.47 | 1.50 | 60,975 | 280 | 40,797 |
| 15/07/2007 | 1.52 | 1.47 | 1.47 | 61,367 | 261 | 41,098 |
| 08/07/2007 | 1.56 | 1.50 | 1.52 | 101,295 | 345 | 66,211 |
| 01/07/2007 | 1.59 | 1.52 | 1.54 | 86,796 | 292 | 55,938 |
| 24/06/2007 | 1.65 | 1.53 | 1.53 | 300,599 | 524 | 186,650 |
| 17/06/2007 | 1.60 | 1.50 | 1.60 | 333,982 | 469 | 215,842 |
| 10/06/2007 | 1.59 | 1.46 | 1.56 | 407,366 | 652 | 265,770 |
| 03/06/2007 | 1.52 | 1.46 | 1.46 | 116,412 | 292 | 78,546 |
| 27/05/2007 | 1.59 | 1.46 | 1.49 | 312,311 | 569 | 201,850 |
| 20/05/2007 | 1.52 | 1.43 | 1.52 | 147,824 | 289 | 99,908 |
| 13/05/2007 | 1.51 | 1.46 | 1.48 | 105,812 | 312 | 71,542 |
| 06/05/2007 | 1.51 | 1.45 | 1.48 | 75,859 | 225 | 51,376 |
| 30/04/2007 | 1.55 | 1.46 | 1.50 | 90,093 | 257 | 59,763 |