Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price0.68

Last Closing0.67

No. of Transactions33

SectorTransportation

Low Price0.66

Opening Price0.67

No. of Shares32,306

Div7.35

Change0.01

Closing Price0.68

Average Price0.67

P/E9.34

Value Traded21,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	0.34	0.34	0.34	1,581	6	4,650
30/12/2019	0.34	0.34	0.34	3,060	6	9,000
29/12/2019	0.35	0.34	0.35	3,470	11	10,200
26/12/2019	0.34	0.34	0.34	4,380	17	12,883
24/12/2019	0.34	0.34	0.34	3,128	8	9,200
23/12/2019	0.34	0.34	0.34	255	2	750
22/12/2019	0.35	0.34	0.34	1,569	5	4,610
19/12/2019	0.34	0.34	0.34	7,215	15	21,220
18/12/2019	0.35	0.34	0.35	8,979	21	26,407
17/12/2019	0.35	0.35	0.35	648	2	1,850
16/12/2019	0.35	0.35	0.35	140	2	400
15/12/2019	0.34	0.34	0.34	1,054	3	3,100
11/12/2019	0.35	0.34	0.34	13,146	31	38,641
10/12/2019	0.34	0.34	0.34	387	3	1,139
09/12/2019	0.35	0.34	0.34	2,818	6	8,271
08/12/2019	0.35	0.34	0.35	7,442	17	21,800
05/12/2019	0.33	0.33	0.33	8,481	21	25,700
04/12/2019	0.34	0.34	0.34	2,771	7	8,150
03/12/2019	0.33	0.33	0.33	99	1	300
02/12/2019	0.33	0.33	0.33	11,189	21	33,907

Download Table