MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2022 | 0.44 | 0.42 | 0.44 | 1,303 | 10 | 3,033 |
| 25/04/2022 | 0.43 | 0.43 | 0.43 | 3,116 | 8 | 7,247 |
| 24/04/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 20/04/2022 | 0.47 | 0.46 | 0.47 | 14,762 | 15 | 31,606 |
| 19/04/2022 | 0.46 | 0.46 | 0.46 | 34,749 | 26 | 75,542 |
| 18/04/2022 | 0.46 | 0.45 | 0.46 | 3,159 | 7 | 6,997 |
| 17/04/2022 | 0.46 | 0.44 | 0.45 | 6,132 | 8 | 13,628 |
| 14/04/2022 | 0.45 | 0.44 | 0.45 | 20,309 | 31 | 45,149 |
| 13/04/2022 | 0.45 | 0.44 | 0.45 | 4,288 | 9 | 9,725 |
| 12/04/2022 | 0.45 | 0.44 | 0.45 | 22,264 | 28 | 49,868 |
| 11/04/2022 | 0.45 | 0.44 | 0.45 | 10,394 | 10 | 23,619 |
| 10/04/2022 | 0.45 | 0.44 | 0.45 | 19,587 | 18 | 44,135 |
| 07/04/2022 | 0.45 | 0.45 | 0.45 | 2,925 | 7 | 6,500 |
| 06/04/2022 | 0.45 | 0.43 | 0.45 | 39 | 2 | 89 |
| 05/04/2022 | 0.45 | 0.44 | 0.45 | 39,680 | 10 | 90,180 |
| 04/04/2022 | 0.45 | 0.44 | 0.45 | 3,276 | 11 | 7,422 |
| 03/04/2022 | 0.45 | 0.44 | 0.45 | 6,051 | 7 | 13,750 |
| 31/03/2022 | 0.45 | 0.44 | 0.45 | 3,274 | 12 | 7,437 |
| 29/03/2022 | 0.45 | 0.44 | 0.45 | 6,675 | 10 | 14,994 |
| 28/03/2022 | 0.45 | 0.44 | 0.45 | 598 | 4 | 1,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.57 | 1.46 | 1.47 | 126,525 | 380 | 84,501 |
| 15/04/2007 | 1.62 | 1.46 | 1.58 | 206,369 | 499 | 133,421 |
| 08/04/2007 | 1.70 | 1.58 | 1.60 | 125,899 | 324 | 76,645 |
| 01/04/2007 | 1.79 | 1.67 | 1.68 | 195,978 | 369 | 114,460 |
| 25/03/2007 | 1.80 | 1.69 | 1.80 | 285,960 | 428 | 164,139 |
| 18/03/2007 | 1.77 | 1.69 | 1.74 | 120,804 | 307 | 69,607 |
| 11/03/2007 | 1.75 | 1.68 | 1.68 | 181,264 | 408 | 105,161 |
| 04/03/2007 | 1.88 | 1.72 | 1.75 | 362,399 | 625 | 203,542 |
| 25/02/2007 | 1.90 | 1.70 | 1.85 | 707,129 | 975 | 379,729 |
| 18/02/2007 | 1.80 | 1.71 | 1.73 | 185,411 | 458 | 105,540 |
| 11/02/2007 | 1.84 | 1.77 | 1.78 | 295,527 | 482 | 164,558 |
| 04/02/2007 | 1.86 | 1.75 | 1.80 | 462,734 | 702 | 255,187 |
| 28/01/2007 | 1.92 | 1.80 | 1.82 | 500,782 | 811 | 268,955 |
| 21/01/2007 | 1.97 | 1.84 | 1.90 | 899,370 | 991 | 472,415 |
| 14/01/2007 | 1.98 | 1.87 | 1.90 | 1,155,113 | 1,125 | 599,387 |
| 07/01/2007 | 2.10 | 1.90 | 1.93 | 974,131 | 1,114 | 488,174 |
| 24/12/2006 | 1.85 | 1.73 | 1.83 | 331,088 | 543 | 184,397 |
| 17/12/2006 | 2.40 | 1.91 | 1.91 | 1,115,298 | 1,294 | 526,408 |
| 10/12/2006 | 2.85 | 2.45 | 2.45 | 341,504 | 492 | 129,697 |
| 03/12/2006 | 2.84 | 2.53 | 2.82 | 1,214,144 | 853 | 445,645 |