Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 30/07/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares126
Div3.24
Change0.00
Closing Price1.36
Average Price1.36
P/E6.46
Value Traded171

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2020 0.84 0.84 0.84 840 1 1,000
01/12/2020 0.80 0.80 0.80 3,360 5 4,200
30/11/2020 0.77 0.77 0.77 385 2 500
29/11/2020 0.74 0.74 0.74 740 1 1,000
25/11/2020 0.74 0.71 0.71 17,168 6 24,150
23/11/2020 0.74 0.74 0.74 8,880 3 12,000
22/11/2020 0.77 0.77 0.77 4,620 2 6,000
17/11/2020 0.81 0.81 0.81 4,253 2 5,250
05/11/2020 0.85 0.85 0.85 1,913 5 2,250
28/10/2020 0.89 0.89 0.89 89 1 100
19/10/2020 0.93 0.93 0.93 120 1 129
18/10/2020 0.89 0.89 0.89 89 1 100
12/10/2020 0.85 0.85 0.85 2,884 2 3,393
11/10/2020 0.85 0.85 0.85 42,500 1 50,000
08/10/2020 0.87 0.87 0.87 218 1 250
07/10/2020 0.91 0.91 0.91 228 1 250
06/10/2020 0.95 0.95 0.95 238 1 250
07/09/2020 1.00 1.00 1.00 250 1 250
23/07/2020 1.05 1.05 1.05 263 1 250
21/07/2020 1.10 1.10 1.10 275 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 1.13 1.13 1.13 1,316 1 1,165
03/04/2016 1.17 1.17 1.17 6,519 1 5,572
27/03/2016 1.16 1.14 1.14 8,992 7 7,800
21/02/2016 1.20 1.13 1.20 6,474 7 5,553
14/02/2016 1.10 1.10 1.10 1,100 2 1,000
31/01/2016 1.08 1.08 1.08 194 1 180
27/12/2015 1.12 1.05 1.12 7,195 10 6,600
20/12/2015 1.05 1.02 1.05 156 2 150
13/12/2015 1.01 1.01 1.01 384 1 380
29/11/2015 1.02 1.01 1.02 1,469 4 1,450
15/11/2015 1.02 1.01 1.01 3,234 4 3,200
08/11/2015 1.03 1.01 1.01 3,252 4 3,200
18/10/2015 1.00 1.00 1.00 2,114 7 2,114
11/10/2015 1.02 1.02 1.02 1,020 1 1,000
28/09/2015 1.10 1.09 1.10 437 2 400
20/09/2015 1.09 1.00 1.09 2,089 6 2,066
13/09/2015 1.01 1.01 1.01 1,515 4 1,500
06/09/2015 1.04 1.02 1.02 1,785 4 1,734
23/08/2015 1.03 1.02 1.02 885 2 866
26/07/2015 1.10 1.10 1.10 1,102,695 2 1,002,450
Download Table