NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
| 12/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
| 28/12/2016 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 14/12/2016 | 1.11 | 1.10 | 1.11 | 498 | 2 | 450 |
| 13/12/2016 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 11/12/2016 | 1.04 | 1.04 | 1.04 | 127 | 1 | 122 |
| 16/11/2016 | 1.01 | 0.99 | 0.99 | 2,329 | 4 | 2,328 |
| 17/10/2016 | 0.98 | 0.98 | 0.98 | 115 | 1 | 117 |
| 11/10/2016 | 0.98 | 0.98 | 0.98 | 229 | 2 | 234 |
| 06/10/2016 | 1.05 | 1.05 | 1.05 | 16,504 | 7 | 15,718 |
| 06/09/2016 | 1.09 | 1.09 | 1.09 | 2,091 | 3 | 1,918 |
| 05/09/2016 | 1.10 | 1.09 | 1.09 | 1,083 | 3 | 992 |
| 04/09/2016 | 1.10 | 1.09 | 1.09 | 1,276 | 2 | 1,162 |
| 29/08/2016 | 1.10 | 1.10 | 1.10 | 18 | 1 | 16 |
| 17/08/2016 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
| 09/08/2016 | 1.10 | 1.10 | 1.10 | 657 | 3 | 597 |
| 20/07/2016 | 1.12 | 1.12 | 1.12 | 4,069 | 3 | 3,633 |
| 19/07/2016 | 1.13 | 1.13 | 1.13 | 4,195 | 4 | 3,712 |
| 14/07/2016 | 1.14 | 1.14 | 1.14 | 188 | 2 | 165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 20/03/2011 | 1.22 | 1.22 | 1.22 | 37 | 1 | 30 |
| 13/03/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 06/03/2011 | 0.83 | 0.83 | 0.83 | 660 | 1 | 795 |
| 20/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 16/01/2011 | 1.13 | 1.05 | 1.05 | 621,134 | 7 | 564,670 |
| 09/01/2011 | 1.34 | 1.13 | 1.13 | 404 | 8 | 320 |
| 26/12/2010 | 1.38 | 1.32 | 1.38 | 2,216 | 6 | 1,676 |
| 19/12/2010 | 1.26 | 1.15 | 1.26 | 38,705 | 30 | 32,608 |
| 25/07/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 18/07/2010 | 1.26 | 1.26 | 1.26 | 460 | 1 | 365 |
| 06/06/2010 | 1.32 | 1.32 | 1.32 | 3,584 | 2 | 2,715 |
| 30/05/2010 | 1.32 | 1.26 | 1.26 | 22,473 | 15 | 17,385 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 04/04/2010 | 1.32 | 1.26 | 1.32 | 26,232 | 5 | 20,000 |
| 28/03/2010 | 1.38 | 1.30 | 1.38 | 1,402 | 2 | 1,066 |
| 21/03/2010 | 1.32 | 1.32 | 1.32 | 66,000 | 1 | 50,000 |
| 07/03/2010 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 21/02/2010 | 1.35 | 1.29 | 1.29 | 11,283 | 2 | 8,737 |
| 07/02/2010 | 1.42 | 1.30 | 1.42 | 4,822 | 6 | 3,462 |