NATIONAL INSURANCE Historical
Performance Indicators 30/07/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares126
Div3.24
Change0.00
Closing Price1.36
Average Price1.36
P/E6.46
Value Traded171
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
| 08/08/2018 | 1.25 | 1.25 | 1.25 | 65 | 1 | 52 |
| 02/08/2018 | 1.29 | 1.29 | 1.29 | 1,112 | 2 | 862 |
| 24/06/2018 | 1.29 | 1.29 | 1.29 | 497 | 1 | 385 |
| 06/06/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 08/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 13/03/2018 | 1.39 | 1.39 | 1.39 | 2,456 | 3 | 1,767 |
| 05/03/2018 | 1.30 | 1.30 | 1.30 | 303 | 1 | 233 |
| 22/02/2018 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 20/02/2018 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 30/01/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 14/01/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 17/12/2017 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 14/12/2017 | 1.20 | 1.20 | 1.20 | 1,344 | 2 | 1,120 |
| 05/12/2017 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
| 13/11/2017 | 1.26 | 1.26 | 1.26 | 107 | 1 | 85 |
| 06/11/2017 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 16/10/2017 | 1.26 | 1.26 | 1.26 | 265 | 1 | 210 |
| 09/10/2017 | 1.27 | 1.27 | 1.27 | 1,632 | 2 | 1,285 |
| 08/10/2017 | 1.27 | 1.27 | 1.27 | 2,540 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 09/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 05/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 30/06/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 07/04/2013 | 1.00 | 1.00 | 1.00 | 804 | 1 | 804 |
| 31/03/2013 | 1.00 | 1.00 | 1.00 | 5,119 | 1 | 5,119 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 16/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 23/09/2012 | 1.02 | 1.02 | 1.02 | 897 | 1 | 879 |
| 16/09/2012 | 1.02 | 1.02 | 1.02 | 979 | 1 | 960 |
| 09/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 12/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 22/07/2012 | 1.05 | 1.04 | 1.05 | 2,310 | 4 | 2,201 |
| 15/07/2012 | 1.07 | 1.01 | 1.07 | 32,688 | 14 | 31,221 |
| 08/07/2012 | 1.06 | 1.05 | 1.06 | 157,501 | 5 | 150,000 |
| 06/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 11/03/2012 | 1.06 | 0.90 | 1.06 | 8,045 | 7 | 8,530 |
| 04/03/2012 | 0.89 | 0.85 | 0.89 | 681 | 2 | 800 |
| 08/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |