Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2007	2.26	2.20	2.23	74,228	73	33,279
08/07/2007	2.28	2.20	2.23	174,119	55	77,915
05/07/2007	2.28	2.20	2.24	191,882	137	85,685
04/07/2007	2.26	2.18	2.19	81,763	79	37,049
03/07/2007	2.27	2.22	2.23	115,535	102	51,667
02/07/2007	2.29	2.22	2.28	419,270	221	183,245
01/07/2007	2.19	2.13	2.19	182,277	100	83,478
28/06/2007	2.21	2.09	2.09	177,720	114	82,717
27/06/2007	2.37	2.18	2.20	183,185	164	79,890
26/06/2007	2.62	2.49	2.60	792,511	224	308,605
25/06/2007	2.63	2.52	2.56	399,562	219	157,204
24/06/2007	2.82	2.65	2.65	947,885	407	355,422
21/06/2007	2.87	2.79	2.79	206,482	131	73,381
20/06/2007	2.90	2.80	2.82	526,981	205	185,382
19/06/2007	2.90	2.79	2.80	302,551	164	107,221
18/06/2007	3.02	2.88	2.92	332,688	158	113,366
17/06/2007	3.14	3.00	3.03	1,124,955	379	368,256
14/06/2007	3.05	3.00	3.05	1,705,236	350	560,415
13/06/2007	2.91	2.90	2.91	406,984	127	140,060
12/06/2007	2.83	2.76	2.78	151,258	101	54,535

Download Table