TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 3.55 | 3.34 | 3.34 | 846,184 | 197 | 252,321 |
| 02/04/2007 | 3.69 | 3.51 | 3.51 | 1,547,275 | 394 | 434,832 |
| 01/04/2007 | 3.84 | 3.69 | 3.69 | 607,049 | 218 | 163,794 |
| 29/03/2007 | 4.05 | 3.88 | 3.88 | 1,126,036 | 255 | 289,601 |
| 28/03/2007 | 4.10 | 3.96 | 4.08 | 1,811,196 | 239 | 450,498 |
| 27/03/2007 | 4.05 | 3.81 | 3.98 | 491,544 | 194 | 124,883 |
| 26/03/2007 | 4.05 | 3.81 | 3.97 | 466,425 | 163 | 119,936 |
| 25/03/2007 | 4.18 | 3.96 | 3.96 | 748,923 | 200 | 185,379 |
| 22/03/2007 | 4.26 | 4.09 | 4.12 | 1,892,293 | 183 | 453,992 |
| 21/03/2007 | 4.29 | 4.19 | 4.22 | 272,965 | 89 | 64,291 |
| 20/03/2007 | 4.30 | 4.17 | 4.24 | 909,214 | 158 | 214,310 |
| 19/03/2007 | 4.33 | 4.13 | 4.29 | 1,837,424 | 302 | 434,577 |
| 18/03/2007 | 4.38 | 4.18 | 4.29 | 481,868 | 141 | 112,295 |
| 15/03/2007 | 4.26 | 3.95 | 4.26 | 2,577,786 | 269 | 625,403 |
| 14/03/2007 | 4.10 | 4.03 | 4.07 | 272,548 | 79 | 66,865 |
| 13/03/2007 | 4.36 | 4.12 | 4.19 | 988,930 | 251 | 233,915 |
| 12/03/2007 | 4.37 | 4.22 | 4.33 | 1,978,058 | 338 | 459,505 |
| 11/03/2007 | 4.20 | 4.06 | 4.20 | 1,472,587 | 270 | 351,921 |
| 08/03/2007 | 4.15 | 3.90 | 4.00 | 1,667,145 | 366 | 414,557 |
| 07/03/2007 | 4.29 | 4.09 | 4.09 | 2,732,093 | 393 | 665,062 |