Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.15
Last Closing1.13
No. of Transactions9
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares11,200
Div0.00
Change0.02
Closing Price1.15
Average Price1.14
P/E20.38
Value Traded12,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 0.25 0.24 0.25 212,618 122 862,881
16/11/2020 0.24 0.23 0.24 70,694 62 300,600
15/11/2020 0.24 0.23 0.23 19,788 28 86,025
09/11/2020 0.24 0.23 0.24 15,429 37 67,063
08/11/2020 0.24 0.24 0.24 60 1 250
05/11/2020 0.25 0.24 0.25 96,753 78 402,950
04/11/2020 0.25 0.23 0.25 95,842 122 396,584
03/11/2020 0.24 0.22 0.24 82,393 104 361,750
02/11/2020 0.23 0.23 0.23 230 1 1,000
01/11/2020 0.24 0.23 0.24 42,899 60 186,515
28/10/2020 0.24 0.23 0.24 40,643 55 176,689
27/10/2020 0.24 0.24 0.24 8,400 8 35,000
26/10/2020 0.25 0.24 0.25 6,962 20 29,000
25/10/2020 0.25 0.24 0.25 92,804 95 381,785
22/10/2020 0.25 0.24 0.25 45,427 52 184,744
21/10/2020 0.25 0.24 0.25 69,561 136 289,835
20/10/2020 0.25 0.25 0.25 263 2 1,050
19/10/2020 0.26 0.25 0.26 77,142 59 308,547
18/10/2020 0.26 0.26 0.26 6,305 14 24,250
15/10/2020 0.27 0.26 0.27 37,643 78 144,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.28 2.16 2.20 866,887 391 395,043
09/12/2007 2.45 2.10 2.25 8,463,732 2,623 3,625,766
02/12/2007 2.45 2.18 2.28 11,098,886 3,481 4,768,642
25/11/2007 2.32 2.02 2.14 10,543,638 3,629 4,807,152
18/11/2007 2.11 1.83 2.11 5,988,527 2,019 3,023,435
11/11/2007 1.75 1.64 1.75 2,837,210 1,676 1,666,546
04/11/2007 1.87 1.71 1.74 2,747,966 1,431 1,515,814
28/10/2007 1.83 1.70 1.75 2,678,949 1,196 1,515,547
21/10/2007 1.87 1.74 1.80 3,944,539 1,819 2,168,242
16/10/2007 1.74 1.64 1.71 1,414,896 949 834,296
07/10/2007 1.93 1.60 1.61 1,827,413 1,219 1,052,376
30/09/2007 1.89 1.67 1.89 2,701,558 1,460 1,493,842
23/09/2007 1.78 1.63 1.68 2,227,270 1,088 1,281,965
16/09/2007 1.72 1.63 1.64 918,045 676 549,601
09/09/2007 1.76 1.69 1.71 796,284 575 462,620
02/09/2007 1.84 1.68 1.70 1,886,008 1,351 1,073,839
26/08/2007 1.76 1.67 1.71 1,596,403 717 930,621
19/08/2007 1.75 1.62 1.70 1,426,466 1,063 848,750
12/08/2007 1.82 1.62 1.71 2,407,381 1,206 1,373,149
05/08/2007 1.93 1.72 1.74 1,382,283 966 757,308
Download Table