TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions18
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares24,200
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,238
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2018 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
26/08/2018 | 0.29 | 0.28 | 0.28 | 941 | 7 | 3,350 |
19/08/2018 | 0.29 | 0.28 | 0.28 | 1,121 | 8 | 3,990 |
14/08/2018 | 0.29 | 0.28 | 0.29 | 3,953 | 9 | 14,100 |
13/08/2018 | 0.28 | 0.28 | 0.28 | 1,002 | 5 | 3,580 |
12/08/2018 | 0.29 | 0.28 | 0.29 | 1,235 | 6 | 4,400 |
09/08/2018 | 0.28 | 0.27 | 0.28 | 275 | 4 | 1,007 |
08/08/2018 | 0.28 | 0.28 | 0.28 | 526 | 2 | 1,878 |
07/08/2018 | 0.28 | 0.28 | 0.28 | 1,932 | 8 | 6,900 |
06/08/2018 | 0.28 | 0.28 | 0.28 | 933 | 1 | 3,332 |
05/08/2018 | 0.29 | 0.27 | 0.27 | 1,509 | 8 | 5,400 |
02/08/2018 | 0.28 | 0.28 | 0.28 | 2,362 | 9 | 8,435 |
01/08/2018 | 0.28 | 0.27 | 0.28 | 8,781 | 16 | 32,500 |
31/07/2018 | 0.28 | 0.27 | 0.28 | 2,030 | 8 | 7,370 |
30/07/2018 | 0.29 | 0.28 | 0.28 | 4,930 | 14 | 17,600 |
29/07/2018 | 0.29 | 0.29 | 0.29 | 2,110 | 4 | 7,275 |
26/07/2018 | 0.29 | 0.29 | 0.29 | 149 | 2 | 515 |
25/07/2018 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
24/07/2018 | 0.29 | 0.29 | 0.29 | 4,281 | 11 | 14,761 |
23/07/2018 | 0.29 | 0.28 | 0.29 | 2,565 | 13 | 8,887 |