TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions5
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares3,669
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded660
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2018 | 0.30 | 0.30 | 0.30 | 3,109 | 11 | 10,363 |
09/07/2018 | 0.31 | 0.30 | 0.31 | 2,579 | 8 | 8,591 |
08/07/2018 | 0.30 | 0.30 | 0.30 | 5,445 | 20 | 18,150 |
05/07/2018 | 0.31 | 0.30 | 0.30 | 22,705 | 25 | 74,865 |
04/07/2018 | 0.32 | 0.31 | 0.31 | 18,017 | 20 | 57,650 |
03/07/2018 | 0.32 | 0.32 | 0.32 | 7,392 | 11 | 23,100 |
02/07/2018 | 0.33 | 0.32 | 0.33 | 6,166 | 18 | 19,100 |
01/07/2018 | 0.34 | 0.33 | 0.33 | 432 | 2 | 1,300 |
28/06/2018 | 0.34 | 0.33 | 0.34 | 4,725 | 16 | 14,237 |
27/06/2018 | 0.33 | 0.32 | 0.33 | 15,735 | 33 | 48,251 |
26/06/2018 | 0.32 | 0.32 | 0.32 | 14,522 | 12 | 45,382 |
25/06/2018 | 0.32 | 0.32 | 0.32 | 80 | 1 | 250 |
24/06/2018 | 0.33 | 0.33 | 0.33 | 1,650 | 2 | 5,000 |
21/06/2018 | 0.34 | 0.33 | 0.33 | 5,579 | 11 | 16,900 |
20/06/2018 | 0.33 | 0.33 | 0.33 | 660 | 2 | 2,000 |
19/06/2018 | 0.32 | 0.32 | 0.32 | 5,078 | 7 | 15,868 |
14/06/2018 | 0.32 | 0.32 | 0.32 | 13,540 | 26 | 42,311 |
13/06/2018 | 0.33 | 0.32 | 0.32 | 652 | 4 | 2,035 |
12/06/2018 | 0.34 | 0.33 | 0.33 | 1,998 | 5 | 6,050 |
10/06/2018 | 0.34 | 0.32 | 0.34 | 483 | 4 | 1,483 |