Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.41

Last Closing1.41

No. of Transactions2

SectorTransportation

Low Price1.41

Opening Price1.41

No. of Shares125

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E22.98

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2021	0.22	0.22	0.22	10,659	13	48,450
11/01/2021	0.23	0.22	0.22	20,251	21	92,040
10/01/2021	0.23	0.22	0.22	3,266	12	14,684
07/01/2021	0.23	0.22	0.23	1,113	8	5,050
06/01/2021	0.23	0.21	0.23	20,469	42	93,122
05/01/2021	0.22	0.21	0.22	15,178	26	72,225
04/01/2021	0.22	0.21	0.22	9,645	17	45,925
03/01/2021	0.22	0.22	0.22	2,486	8	11,300
31/12/2020	0.22	0.21	0.22	24,646	37	114,525
30/12/2020	0.22	0.21	0.22	2,613	11	12,440
29/12/2020	0.22	0.21	0.22	2,530	13	12,025
28/12/2020	0.21	0.21	0.21	13,490	19	64,237
27/12/2020	0.22	0.21	0.22	3,054	11	14,500
24/12/2020	0.21	0.21	0.21	5,040	7	24,000
23/12/2020	0.22	0.21	0.21	2,425	11	11,501
22/12/2020	0.22	0.21	0.22	1,698	8	7,963
21/12/2020	0.22	0.21	0.22	11,074	19	52,732
17/12/2020	0.22	0.21	0.22	16,700	26	79,500
16/12/2020	0.22	0.21	0.21	6,685	12	31,787
15/12/2020	0.22	0.21	0.22	5,177	12	24,075

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2007	4.38	4.09	4.12	5,393,762	873	1,279,465
11/03/2007	4.37	3.95	4.26	7,289,909	1,207	1,737,609
04/03/2007	4.63	3.90	4.00	12,520,203	2,092	2,916,949
25/02/2007	4.31	3.55	4.31	11,198,251	1,323	2,854,842
18/02/2007	3.59	3.30	3.59	4,768,731	803	1,366,972
11/02/2007	3.60	3.10	3.42	6,661,901	1,199	1,964,088
04/02/2007	3.33	3.03	3.13	5,401,944	679	1,713,093
28/01/2007	3.20	2.97	3.10	7,405,280	1,064	2,379,532
21/01/2007	3.09	2.56	3.09	6,154,250	1,078	2,131,858
14/01/2007	2.44	2.02	2.44	3,657,397	839	1,679,332
07/01/2007	1.93	1.56	1.93	2,261,625	964	1,280,262
24/12/2006	1.57	1.36	1.53	1,121,559	539	754,757
17/12/2006	1.61	1.44	1.47	1,238,021	757	812,538
10/12/2006	1.76	1.53	1.54	1,007,449	889	614,392
03/12/2006	1.92	1.70	1.74	1,219,304	792	696,721
26/11/2006	2.10	1.80	1.88	1,584,691	861	799,624
19/11/2006	2.12	1.88	2.00	1,845,468	950	909,724
13/11/2006	2.25	1.94	2.03	2,311,454	1,076	1,137,449
05/11/2006	2.33	2.20	2.25	972,802	548	428,465
29/10/2006	2.52	2.25	2.33	3,680,146	1,182	1,549,362

Download Table