Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2020	0.22	0.22	0.22	275	2	1,250
01/07/2020	0.23	0.22	0.23	3,565	22	16,200
30/06/2020	0.23	0.22	0.23	6,175	22	28,050
29/06/2020	0.23	0.22	0.23	4,030	10	18,311
28/06/2020	0.23	0.22	0.23	30,643	26	139,244
25/06/2020	0.23	0.22	0.23	31,837	59	144,700
24/06/2020	0.24	0.22	0.23	48,451	79	214,277
23/06/2020	0.23	0.21	0.23	52,911	107	235,611
21/06/2020	0.22	0.21	0.22	40,679	78	192,460
18/06/2020	0.21	0.20	0.21	20,407	32	99,448
17/06/2020	0.21	0.20	0.21	3,316	10	16,279
16/06/2020	0.20	0.20	0.20	1,770	6	8,850
15/06/2020	0.21	0.20	0.21	5,610	15	28,000
11/06/2020	0.21	0.21	0.21	758	14	3,610
10/06/2020	0.22	0.20	0.22	6,938	20	33,367
09/06/2020	0.21	0.20	0.21	12,145	29	60,101
08/06/2020	0.22	0.21	0.21	54,030	90	257,271
07/06/2020	0.21	0.20	0.21	10,271	27	50,855
04/06/2020	0.20	0.20	0.20	20	1	100
03/06/2020	0.20	0.18	0.20	1,432	10	7,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2006	1.57	1.36	1.53	1,121,559	539	754,757
17/12/2006	1.61	1.44	1.47	1,238,021	757	812,538
10/12/2006	1.76	1.53	1.54	1,007,449	889	614,392
03/12/2006	1.92	1.70	1.74	1,219,304	792	696,721
26/11/2006	2.10	1.80	1.88	1,584,691	861	799,624
19/11/2006	2.12	1.88	2.00	1,845,468	950	909,724
13/11/2006	2.25	1.94	2.03	2,311,454	1,076	1,137,449
05/11/2006	2.33	2.20	2.25	972,802	548	428,465
29/10/2006	2.52	2.25	2.33	3,680,146	1,182	1,549,362
22/10/2006	2.61	2.46	2.50	1,914,823	574	760,101
15/10/2006	2.84	2.47	2.58	6,933,782	1,307	2,644,410
08/10/2006	2.82	2.57	2.65	1,477,432	489	548,364
01/10/2006	2.85	2.58	2.63	4,899,115	1,194	1,813,743
24/09/2006	3.09	2.66	2.66	4,820,771	866	1,683,030
17/09/2006	3.16	2.80	2.98	4,724,654	959	1,608,489
10/09/2006	2.89	2.50	2.75	3,461,321	800	1,273,396
03/09/2006	3.44	2.76	2.76	3,777,088	184	1,208,545
27/08/2006	3.40	3.12	3.40	1,604,645	45	489,390
21/08/2006	3.49	3.16	3.16	524,994	30	155,950
13/08/2006	3.49	3.20	3.49	475,034	37	137,730

Download Table