Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.75 0.72 0.75 835 9 1,145
18/05/2025 0.74 0.73 0.74 186 3 255
14/05/2025 0.72 0.71 0.72 2,883 13 4,047
12/05/2025 0.74 0.72 0.74 796 6 1,100
11/05/2025 0.73 0.72 0.73 223 2 306
07/05/2025 0.74 0.73 0.74 2,024 20 2,765
06/05/2025 0.76 0.73 0.73 2,187 11 2,985
29/04/2025 0.76 0.73 0.76 925 11 1,257
24/04/2025 0.76 0.76 0.76 228 4 300
23/04/2025 0.79 0.77 0.79 119 4 154
22/04/2025 0.81 0.81 0.81 162 2 200
21/04/2025 0.78 0.78 0.78 78 2 100
20/04/2025 0.79 0.78 0.79 153 4 195
17/04/2025 0.80 0.80 0.80 40 1 50
16/04/2025 0.81 0.79 0.81 161 5 200
15/04/2025 0.78 0.77 0.78 1,694 2 2,200
14/04/2025 0.79 0.73 0.75 438 11 583
08/04/2025 0.76 0.76 0.76 690 1 908
26/03/2025 0.76 0.76 0.76 760 2 1,000
25/03/2025 0.78 0.77 0.77 191 4 248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 1.71 1.71 1.71 142 3 83
14/04/2019 1.79 1.78 1.79 152 3 85
07/04/2019 1.78 1.72 1.78 571 2 325
31/03/2019 1.75 1.75 1.75 306 1 175
24/03/2019 1.75 1.75 1.75 21 1 12
17/03/2019 1.75 1.67 1.75 993 4 590
10/03/2019 1.75 1.75 1.75 819 3 468
10/02/2019 1.84 1.76 1.84 1,988 5 1,100
27/01/2019 1.85 1.75 1.85 3,424 6 1,893
20/01/2019 1.85 1.65 1.85 1,016 6 578
06/01/2019 1.73 1.65 1.73 520 4 307
30/12/2018 1.85 1.68 1.68 1,089 11 619
23/12/2018 1.85 1.84 1.85 1,278 7 692
16/12/2018 1.93 1.93 1.93 58 1 30
09/12/2018 1.89 1.86 1.89 973 5 517
02/12/2018 1.92 1.79 1.80 487 4 266
11/11/2018 1.88 1.71 1.88 6,387 13 3,488
04/11/2018 1.79 1.75 1.79 1,030 5 579
28/10/2018 1.72 1.72 1.72 172 1 100
21/10/2018 1.71 1.65 1.71 547 7 325
Download Table