NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.81
No. of Shares13,554
Div0.00
Change-0.01
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded11,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 1.02 | 1.02 | 1.02 | 255 | 3 | 250 |
| 23/04/2024 | 1.03 | 0.98 | 0.99 | 194 | 4 | 197 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 18/04/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/04/2024 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 16/04/2024 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 15/04/2024 | 1.10 | 1.07 | 1.10 | 1,530 | 13 | 1,402 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 27/03/2024 | 1.07 | 1.04 | 1.07 | 199 | 3 | 190 |
| 26/03/2024 | 1.09 | 1.09 | 1.09 | 65 | 1 | 60 |
| 25/03/2024 | 1.08 | 0.99 | 1.07 | 255 | 6 | 241 |
| 24/03/2024 | 1.04 | 1.04 | 1.04 | 364 | 1 | 350 |
| 21/03/2024 | 1.14 | 1.09 | 1.09 | 729 | 9 | 665 |
| 20/03/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 12/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 11/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 07/03/2024 | 1.19 | 1.14 | 1.19 | 178 | 3 | 155 |
| 06/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 05/03/2024 | 1.19 | 1.16 | 1.19 | 35 | 2 | 30 |
| 04/03/2024 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.56 | 1.50 | 1.56 | 8,571 | 16 | 5,557 |
| 29/10/2017 | 1.57 | 1.38 | 1.57 | 7,161 | 18 | 4,834 |
| 22/10/2017 | 1.33 | 1.32 | 1.32 | 1,062 | 3 | 800 |
| 15/10/2017 | 1.36 | 1.35 | 1.36 | 4,682 | 9 | 3,445 |
| 08/10/2017 | 1.35 | 1.23 | 1.35 | 14,334 | 31 | 11,280 |
| 01/10/2017 | 1.19 | 1.17 | 1.18 | 1,517 | 3 | 1,281 |
| 24/09/2017 | 1.16 | 1.15 | 1.16 | 10,984 | 22 | 9,516 |
| 17/09/2017 | 1.17 | 1.12 | 1.17 | 10,400 | 15 | 9,071 |
| 10/09/2017 | 1.18 | 1.17 | 1.18 | 2,594 | 5 | 2,200 |
| 05/09/2017 | 1.21 | 1.15 | 1.15 | 15,024 | 30 | 12,724 |
| 27/08/2017 | 1.26 | 1.20 | 1.26 | 1,954 | 7 | 1,600 |
| 20/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| 13/08/2017 | 1.30 | 1.24 | 1.24 | 14,341 | 30 | 11,550 |
| 06/08/2017 | 1.28 | 1.22 | 1.27 | 4,010 | 17 | 3,215 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 1,236 | 8 | 993 |
| 09/07/2017 | 1.36 | 1.24 | 1.24 | 7,429 | 18 | 5,900 |
| 02/07/2017 | 1.34 | 1.28 | 1.30 | 367 | 5 | 277 |
| 29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
| 11/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |