Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.80 0.73 0.73 1,221 6 1,660
05/08/2024 0.75 0.75 0.75 270 1 360
04/08/2024 0.76 0.75 0.75 755 4 1,004
31/07/2024 0.78 0.77 0.77 1,693 6 2,196
30/07/2024 0.78 0.77 0.77 2,333 14 3,000
29/07/2024 0.79 0.78 0.78 1,561 14 1,992
28/07/2024 0.81 0.79 0.79 3,136 12 3,948
25/07/2024 0.84 0.81 0.82 3,968 38 4,826
24/07/2024 0.80 0.76 0.80 6,356 25 8,203
23/07/2024 0.77 0.73 0.77 4,708 28 6,250
22/07/2024 0.74 0.72 0.72 9,475 50 13,098
21/07/2024 0.74 0.74 0.74 243 5 328
18/07/2024 0.75 0.74 0.74 990 8 1,336
17/07/2024 0.78 0.76 0.76 840 7 1,100
16/07/2024 0.78 0.78 0.78 239 3 306
15/07/2024 0.80 0.75 0.80 452 6 602
14/07/2024 0.81 0.81 0.81 19 2 24
11/07/2024 0.81 0.77 0.81 6,356 22 8,000
10/07/2024 0.78 0.68 0.76 12,628 35 17,224
02/07/2024 0.73 0.73 0.73 401 7 549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 1.16 1.10 1.16 1,692,006 512 1,507,362
31/01/2021 1.13 1.06 1.13 1,860,167 605 1,698,643
24/01/2021 1.08 1.03 1.08 1,621,784 668 1,532,659
17/01/2021 1.04 0.98 1.02 1,137,099 512 1,120,855
10/01/2021 1.06 0.96 1.00 903,998 462 900,518
03/01/2021 1.05 0.94 1.05 1,101,657 485 1,112,321
27/12/2020 0.94 0.91 0.93 771,016 198 837,878
20/12/2020 0.94 0.90 0.93 485,155 202 525,704
13/12/2020 0.96 0.93 0.95 767,230 290 812,312
06/12/2020 0.95 0.90 0.95 1,061,656 313 1,151,202
29/11/2020 0.96 0.89 0.91 1,108,532 444 1,215,002
22/11/2020 0.95 0.87 0.95 1,876,424 505 2,073,212
15/11/2020 0.87 0.81 0.87 1,568,940 518 1,853,632
08/11/2020 0.81 0.79 0.80 196,760 76 247,229
01/11/2020 0.80 0.75 0.80 1,701,594 506 2,200,497
25/10/2020 0.76 0.70 0.76 993,790 386 1,361,887
18/10/2020 0.70 0.67 0.70 568,650 339 824,171
11/10/2020 0.68 0.65 0.67 682,516 234 1,029,102
04/10/2020 0.67 0.64 0.66 484,640 300 738,101
27/09/2020 0.70 0.64 0.66 1,219,477 652 1,806,419
Download Table