Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2001	0.72	0.72	0.72	360	1	500
24/09/2001	0.74	0.74	0.74	1,480	2	2,000
23/09/2001	0.75	0.75	0.75	75	1	100
20/09/2001	0.78	0.76	0.76	2,378	2	3,100
18/09/2001	0.78	0.78	0.78	2,340	1	3,000
17/09/2001	0.75	0.75	0.75	1,275	4	1,700
16/09/2001	0.79	0.79	0.79	751	2	950
13/09/2001	0.83	0.83	0.83	830	1	1,000
12/09/2001	0.84	0.84	0.84	840	1	1,000
11/09/2001	0.85	0.84	0.84	4,230	8	5,000
10/09/2001	0.84	0.82	0.84	8,751	9	10,483
09/09/2001	0.83	0.82	0.82	17,011	24	20,742
06/09/2001	0.82	0.81	0.82	4,490	4	5,500
05/09/2001	0.82	0.81	0.82	17,661	20	21,544
04/09/2001	0.79	0.79	0.79	25,083	17	31,750
03/09/2001	0.76	0.75	0.76	2,009	6	2,650
02/09/2001	0.73	0.73	0.73	3,358	9	4,600
29/08/2001	0.73	0.73	0.73	1,059	5	1,450
28/08/2001	0.74	0.74	0.74	740	1	1,000
27/08/2001	0.74	0.74	0.74	16,280	12	22,000

Download Table