NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2005 | 2.35 | 2.19 | 2.35 | 20,015 | 20 | 8,750 |
| 10/08/2005 | 2.45 | 2.30 | 2.30 | 28,842 | 19 | 11,803 |
| 09/08/2005 | 2.35 | 2.30 | 2.35 | 4,675 | 3 | 2,000 |
| 08/08/2005 | 2.27 | 2.27 | 2.27 | 4,751 | 2 | 2,093 |
| 07/08/2005 | 2.38 | 2.38 | 2.38 | 4,046 | 3 | 1,700 |
| 04/08/2005 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 01/08/2005 | 2.62 | 2.61 | 2.62 | 6,243 | 15 | 2,390 |
| 25/07/2005 | 3.18 | 3.18 | 3.18 | 572 | 1 | 180 |
| 24/07/2005 | 3.51 | 3.34 | 3.34 | 2,624 | 4 | 750 |
| 21/07/2005 | 3.55 | 3.50 | 3.51 | 8,779 | 6 | 2,500 |
| 20/07/2005 | 3.50 | 3.50 | 3.50 | 1,106 | 2 | 316 |
| 19/07/2005 | 3.45 | 3.17 | 3.45 | 7,582 | 12 | 2,282 |
| 18/07/2005 | 3.45 | 3.33 | 3.33 | 8,439 | 8 | 2,526 |
| 17/07/2005 | 3.80 | 3.50 | 3.50 | 38,360 | 21 | 10,460 |
| 14/07/2005 | 3.63 | 3.63 | 3.63 | 436 | 2 | 120 |
| 13/07/2005 | 3.46 | 3.46 | 3.46 | 8,816 | 13 | 2,548 |
| 12/07/2005 | 3.30 | 3.30 | 3.30 | 13,200 | 3 | 4,000 |
| 11/07/2005 | 3.15 | 3.15 | 3.15 | 9,450 | 9 | 3,000 |
| 10/07/2005 | 3.00 | 3.00 | 3.00 | 4,500 | 3 | 1,500 |
| 07/07/2005 | 2.86 | 2.85 | 2.86 | 3,996 | 3 | 1,400 |