NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2005 | 2.73 | 2.50 | 2.73 | 14,824 | 14 | 5,495 |
| 05/07/2005 | 2.61 | 2.60 | 2.60 | 18,859 | 19 | 7,253 |
| 04/07/2005 | 2.66 | 2.66 | 2.66 | 665 | 3 | 250 |
| 03/07/2005 | 2.55 | 2.55 | 2.55 | 1,423 | 2 | 558 |
| 30/06/2005 | 2.43 | 2.43 | 2.43 | 6,223 | 5 | 2,561 |
| 29/06/2005 | 2.32 | 2.32 | 2.32 | 3,037 | 3 | 1,309 |
| 28/06/2005 | 2.21 | 2.20 | 2.21 | 3,781 | 3 | 1,716 |
| 27/06/2005 | 2.11 | 2.01 | 2.11 | 6,105 | 14 | 2,932 |
| 23/06/2005 | 2.01 | 2.01 | 2.01 | 1,407 | 3 | 700 |
| 22/06/2005 | 1.92 | 1.92 | 1.92 | 21,352 | 6 | 11,121 |
| 21/06/2005 | 1.83 | 1.83 | 1.83 | 359 | 3 | 196 |
| 20/06/2005 | 1.75 | 1.70 | 1.75 | 7,693 | 4 | 4,410 |
| 19/06/2005 | 1.68 | 1.60 | 1.68 | 2,115 | 3 | 1,317 |
| 14/06/2005 | 1.60 | 1.58 | 1.60 | 8,893 | 4 | 5,560 |
| 12/06/2005 | 1.59 | 1.59 | 1.59 | 291 | 1 | 183 |
| 09/06/2005 | 1.58 | 1.55 | 1.58 | 1,023 | 2 | 650 |
| 08/06/2005 | 1.58 | 1.55 | 1.58 | 1,583 | 5 | 1,021 |
| 07/06/2005 | 1.55 | 1.54 | 1.55 | 6,834 | 7 | 4,410 |
| 06/06/2005 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 05/06/2005 | 1.59 | 1.55 | 1.59 | 1,613 | 2 | 1,028 |