NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 2.08 | 2.08 | 2.08 | 1,768 | 3 | 850 |
| 27/09/2005 | 1.99 | 1.99 | 1.99 | 2,905 | 5 | 1,460 |
| 26/09/2005 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 21/09/2005 | 1.90 | 1.90 | 1.90 | 1,155 | 4 | 608 |
| 19/09/2005 | 1.91 | 1.90 | 1.90 | 2,378 | 2 | 1,250 |
| 15/09/2005 | 2.00 | 1.90 | 2.00 | 2,468 | 5 | 1,236 |
| 13/09/2005 | 2.00 | 2.00 | 2.00 | 2,632 | 5 | 1,316 |
| 12/09/2005 | 2.19 | 2.10 | 2.10 | 730 | 5 | 341 |
| 11/09/2005 | 2.20 | 2.20 | 2.20 | 2,200 | 3 | 1,000 |
| 06/09/2005 | 2.20 | 2.20 | 2.20 | 1,045 | 2 | 475 |
| 04/09/2005 | 2.20 | 2.10 | 2.20 | 3,255 | 5 | 1,482 |
| 30/08/2005 | 2.24 | 2.10 | 2.20 | 10,457 | 12 | 4,750 |
| 29/08/2005 | 2.16 | 2.00 | 2.16 | 798 | 6 | 379 |
| 28/08/2005 | 2.06 | 2.06 | 2.06 | 1,133 | 2 | 550 |
| 25/08/2005 | 2.25 | 2.16 | 2.16 | 2,306 | 3 | 1,049 |
| 21/08/2005 | 2.27 | 2.27 | 2.27 | 1,816 | 2 | 800 |
| 18/08/2005 | 2.17 | 2.17 | 2.17 | 543 | 1 | 250 |
| 17/08/2005 | 2.25 | 2.25 | 2.25 | 1,064 | 2 | 473 |
| 16/08/2005 | 2.34 | 2.34 | 2.34 | 1,989 | 5 | 850 |
| 14/08/2005 | 2.46 | 2.24 | 2.46 | 21,273 | 26 | 8,917 |