NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
10/10/2021 | 2.60 | 2.59 | 2.60 | 260 | 2 | 100 |
05/10/2021 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
29/09/2021 | 2.58 | 2.54 | 2.58 | 319 | 3 | 125 |
28/09/2021 | 2.59 | 2.59 | 2.59 | 259 | 1 | 100 |
27/09/2021 | 2.57 | 2.50 | 2.57 | 3,776 | 10 | 1,509 |
26/09/2021 | 2.60 | 2.47 | 2.60 | 399 | 3 | 154 |
21/09/2021 | 2.60 | 2.47 | 2.60 | 6,331 | 11 | 2,535 |
19/09/2021 | 2.58 | 2.54 | 2.58 | 219 | 4 | 85 |
08/09/2021 | 2.60 | 2.59 | 2.60 | 260 | 2 | 100 |
07/09/2021 | 2.59 | 2.47 | 2.59 | 167 | 2 | 65 |
02/09/2021 | 2.60 | 2.57 | 2.60 | 648 | 5 | 250 |
01/09/2021 | 2.59 | 2.58 | 2.59 | 326 | 2 | 126 |
31/08/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
29/08/2021 | 2.59 | 2.54 | 2.59 | 2,355 | 6 | 925 |
26/08/2021 | 2.62 | 2.50 | 2.60 | 7,636 | 20 | 2,949 |
25/08/2021 | 2.58 | 2.50 | 2.58 | 2,016 | 4 | 800 |
19/08/2021 | 2.62 | 2.61 | 2.62 | 327 | 2 | 125 |
18/08/2021 | 2.58 | 2.50 | 2.58 | 1,109 | 4 | 438 |
17/08/2021 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2018 | 1.13 | 1.07 | 1.13 | 1,194 | 12 | 1,100 |
18/03/2018 | 1.11 | 1.00 | 1.11 | 1,581 | 14 | 1,484 |
11/03/2018 | 1.05 | 1.00 | 1.00 | 6,983 | 16 | 6,950 |
04/03/2018 | 1.15 | 1.09 | 1.10 | 2,954 | 24 | 2,654 |
25/02/2018 | 1.20 | 1.10 | 1.19 | 9,629 | 25 | 8,244 |
18/02/2018 | 1.45 | 1.26 | 1.26 | 1,373 | 10 | 1,010 |
11/02/2018 | 1.52 | 1.52 | 1.52 | 315 | 4 | 207 |
04/02/2018 | 1.67 | 1.55 | 1.59 | 2,082 | 14 | 1,300 |
28/01/2018 | 1.68 | 1.68 | 1.68 | 336 | 2 | 200 |
31/12/2017 | 0.40 | 0.38 | 0.40 | 658 | 4 | 1,700 |
24/12/2017 | 0.38 | 0.37 | 0.37 | 940 | 4 | 2,500 |
17/12/2017 | 0.43 | 0.40 | 0.40 | 2,359 | 15 | 5,800 |
10/12/2017 | 0.46 | 0.43 | 0.43 | 1,191 | 10 | 2,704 |
03/12/2017 | 0.46 | 0.46 | 0.46 | 239 | 2 | 520 |
26/11/2017 | 0.48 | 0.47 | 0.48 | 610 | 7 | 1,283 |
19/11/2017 | 0.49 | 0.47 | 0.49 | 697 | 7 | 1,450 |
12/11/2017 | 0.49 | 0.47 | 0.47 | 784 | 9 | 1,650 |
05/11/2017 | 0.49 | 0.44 | 0.46 | 4,131 | 29 | 8,800 |
29/10/2017 | 0.49 | 0.44 | 0.46 | 11,401 | 81 | 24,357 |
22/10/2017 | 0.46 | 0.41 | 0.46 | 6,112 | 43 | 14,128 |