NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.47
Last Closing1.53
No. of Transactions1
SectorReal Estate
Low Price1.47
Opening Price1.47
No. of Shares4
Div0.00
Change-0.06
Closing Price1.47
Average Price1.47
P/E6.52
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2023 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 19/12/2023 | 1.92 | 1.85 | 1.91 | 4,624 | 16 | 2,481 |
| 18/12/2023 | 1.94 | 1.86 | 1.94 | 953 | 6 | 512 |
| 17/12/2023 | 1.97 | 1.94 | 1.95 | 360 | 6 | 184 |
| 14/12/2023 | 1.91 | 1.84 | 1.91 | 4,211 | 11 | 2,230 |
| 13/12/2023 | 1.92 | 1.90 | 1.91 | 8,840 | 24 | 4,616 |
| 12/12/2023 | 1.83 | 1.69 | 1.83 | 41,319 | 28 | 23,540 |
| 07/12/2023 | 1.75 | 1.62 | 1.75 | 658 | 5 | 400 |
| 06/12/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 04/12/2023 | 1.84 | 1.72 | 1.75 | 5,430 | 17 | 3,099 |
| 26/11/2023 | 1.81 | 1.78 | 1.81 | 8,109 | 5 | 4,555 |
| 12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
| 09/11/2023 | 1.85 | 1.80 | 1.85 | 583 | 4 | 320 |
| 07/11/2023 | 1.80 | 1.71 | 1.80 | 446 | 2 | 260 |
| 05/11/2023 | 1.80 | 1.71 | 1.80 | 604 | 3 | 350 |
| 01/11/2023 | 1.84 | 1.72 | 1.79 | 2,953 | 14 | 1,680 |
| 31/10/2023 | 1.81 | 1.77 | 1.81 | 501 | 2 | 280 |
| 30/10/2023 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
| 19/10/2023 | 1.86 | 1.79 | 1.86 | 1,827 | 2 | 1,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.62 | 1.45 | 1.60 | 21,557 | 96 | 14,170 |
| 19/01/2020 | 1.79 | 1.55 | 1.55 | 12,842 | 18 | 7,450 |
| 12/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 05/01/2020 | 1.86 | 1.72 | 1.80 | 6,862 | 17 | 3,881 |
| 29/12/2019 | 1.86 | 1.76 | 1.86 | 568 | 5 | 320 |
| 22/12/2019 | 1.97 | 1.76 | 1.85 | 9,117 | 49 | 4,955 |
| 15/12/2019 | 1.98 | 1.59 | 1.97 | 73,347 | 212 | 41,614 |
| 08/12/2019 | 1.65 | 1.44 | 1.65 | 26,658 | 104 | 17,255 |
| 01/12/2019 | 1.42 | 1.34 | 1.42 | 56,867 | 41 | 41,954 |
| 24/11/2019 | 1.52 | 1.34 | 1.44 | 36,693 | 119 | 25,245 |
| 17/11/2019 | 1.39 | 1.26 | 1.33 | 9,110 | 42 | 7,040 |
| 10/11/2019 | 1.53 | 1.28 | 1.40 | 33,474 | 77 | 23,961 |
| 03/11/2019 | 1.55 | 1.28 | 1.28 | 3,898 | 11 | 2,868 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 04/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 26/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
| 19/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 21/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 14/04/2019 | 1.80 | 1.70 | 1.80 | 4,741 | 9 | 2,686 |
| 07/04/2019 | 1.71 | 1.71 | 1.71 | 520 | 4 | 304 |