NUTRI DAR Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 0.75 | 0.74 | 0.75 | 137 | 3 | 185 |
| 20/01/2025 | 0.75 | 0.73 | 0.75 | 155 | 3 | 207 |
| 19/01/2025 | 0.76 | 0.71 | 0.74 | 353 | 5 | 493 |
| 16/01/2025 | 0.80 | 0.74 | 0.74 | 9,451 | 38 | 12,680 |
| 15/01/2025 | 0.78 | 0.72 | 0.77 | 5,715 | 23 | 7,579 |
| 12/01/2025 | 0.75 | 0.74 | 0.75 | 37 | 3 | 50 |
| 09/01/2025 | 0.74 | 0.68 | 0.74 | 1,503 | 13 | 2,156 |
| 08/01/2025 | 0.71 | 0.69 | 0.71 | 979 | 8 | 1,399 |
| 07/01/2025 | 0.70 | 0.70 | 0.70 | 1,549 | 4 | 2,213 |
| 06/01/2025 | 0.70 | 0.70 | 0.70 | 2,106 | 7 | 3,008 |
| 23/12/2024 | 0.70 | 0.65 | 0.70 | 1,582 | 13 | 2,335 |
| 22/12/2024 | 0.67 | 0.67 | 0.67 | 230 | 4 | 343 |
| 19/12/2024 | 0.69 | 0.68 | 0.68 | 39 | 3 | 57 |
| 17/12/2024 | 0.70 | 0.70 | 0.70 | 23 | 1 | 33 |
| 15/12/2024 | 0.67 | 0.67 | 0.67 | 616 | 6 | 920 |
| 12/12/2024 | 0.68 | 0.68 | 0.68 | 564 | 5 | 830 |
| 10/12/2024 | 0.68 | 0.68 | 0.68 | 252 | 1 | 370 |
| 08/12/2024 | 0.71 | 0.68 | 0.71 | 1,812 | 5 | 2,661 |
| 05/12/2024 | 0.69 | 0.68 | 0.69 | 1,328 | 9 | 1,950 |
| 02/12/2024 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 22/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 08/11/2020 | 1.85 | 1.76 | 1.76 | 41,480 | 5 | 23,000 |
| 01/11/2020 | 1.89 | 1.87 | 1.88 | 28,578 | 7 | 15,250 |
| 25/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 18/10/2020 | 1.90 | 1.75 | 1.90 | 7,931 | 9 | 4,297 |
| 11/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 04/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 27/09/2020 | 1.81 | 1.77 | 1.81 | 4,073 | 6 | 2,300 |
| 20/09/2020 | 1.83 | 1.80 | 1.81 | 21,110 | 6 | 11,605 |
| 13/09/2020 | 1.87 | 1.81 | 1.85 | 6,563 | 17 | 3,572 |
| 06/09/2020 | 1.98 | 1.90 | 1.90 | 36,559 | 7 | 18,688 |
| 30/08/2020 | 1.98 | 1.88 | 1.98 | 71,788 | 20 | 37,955 |
| 23/08/2020 | 1.93 | 1.88 | 1.89 | 109,731 | 10 | 58,002 |
| 16/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 09/08/2020 | 1.99 | 1.90 | 1.96 | 144,924 | 11 | 75,050 |
| 04/08/2020 | 1.93 | 1.90 | 1.92 | 88,034 | 9 | 46,102 |
| 26/07/2020 | 1.93 | 1.84 | 1.92 | 5,674 | 8 | 2,963 |