NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 0.68 | 0.68 | 0.68 | 564 | 5 | 830 |
| 10/12/2024 | 0.68 | 0.68 | 0.68 | 252 | 1 | 370 |
| 08/12/2024 | 0.71 | 0.68 | 0.71 | 1,812 | 5 | 2,661 |
| 05/12/2024 | 0.69 | 0.68 | 0.69 | 1,328 | 9 | 1,950 |
| 02/12/2024 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
| 01/12/2024 | 0.69 | 0.69 | 0.69 | 5,831 | 7 | 8,450 |
| 28/11/2024 | 0.70 | 0.69 | 0.69 | 4,540 | 7 | 6,550 |
| 25/11/2024 | 0.73 | 0.70 | 0.70 | 3,289 | 14 | 4,650 |
| 24/11/2024 | 0.71 | 0.71 | 0.71 | 517 | 2 | 728 |
| 21/11/2024 | 0.73 | 0.71 | 0.73 | 2,470 | 7 | 3,444 |
| 20/11/2024 | 0.73 | 0.73 | 0.73 | 76 | 1 | 104 |
| 19/11/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 18/11/2024 | 0.74 | 0.71 | 0.74 | 343 | 3 | 480 |
| 17/11/2024 | 0.72 | 0.72 | 0.72 | 792 | 2 | 1,100 |
| 14/11/2024 | 0.72 | 0.72 | 0.72 | 864 | 8 | 1,200 |
| 12/11/2024 | 0.73 | 0.72 | 0.72 | 932 | 6 | 1,293 |
| 10/11/2024 | 0.75 | 0.72 | 0.75 | 672 | 4 | 900 |
| 07/11/2024 | 0.74 | 0.74 | 0.74 | 740 | 2 | 1,000 |
| 06/11/2024 | 0.74 | 0.74 | 0.74 | 444 | 1 | 600 |
| 05/11/2024 | 0.75 | 0.75 | 0.75 | 1,096 | 5 | 1,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.90 | 1.75 | 1.90 | 7,931 | 9 | 4,297 |
| 11/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 04/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 27/09/2020 | 1.81 | 1.77 | 1.81 | 4,073 | 6 | 2,300 |
| 20/09/2020 | 1.83 | 1.80 | 1.81 | 21,110 | 6 | 11,605 |
| 13/09/2020 | 1.87 | 1.81 | 1.85 | 6,563 | 17 | 3,572 |
| 06/09/2020 | 1.98 | 1.90 | 1.90 | 36,559 | 7 | 18,688 |
| 30/08/2020 | 1.98 | 1.88 | 1.98 | 71,788 | 20 | 37,955 |
| 23/08/2020 | 1.93 | 1.88 | 1.89 | 109,731 | 10 | 58,002 |
| 16/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 09/08/2020 | 1.99 | 1.90 | 1.96 | 144,924 | 11 | 75,050 |
| 04/08/2020 | 1.93 | 1.90 | 1.92 | 88,034 | 9 | 46,102 |
| 26/07/2020 | 1.93 | 1.84 | 1.92 | 5,674 | 8 | 2,963 |
| 19/07/2020 | 2.03 | 2.02 | 2.03 | 87,810 | 3 | 43,362 |
| 12/07/2020 | 2.05 | 1.98 | 2.05 | 8,779 | 6 | 4,312 |
| 28/06/2020 | 2.06 | 2.05 | 2.06 | 9,386 | 8 | 4,564 |
| 21/06/2020 | 2.07 | 2.02 | 2.06 | 64,184 | 12 | 31,026 |
| 14/06/2020 | 2.15 | 1.94 | 2.03 | 196,711 | 22 | 98,092 |
| 07/06/2020 | 2.00 | 1.94 | 1.99 | 62,097 | 6 | 31,186 |
| 31/05/2020 | 1.98 | 1.77 | 1.98 | 369,157 | 44 | 205,607 |