Menu

NUTRI DAR Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.73 0.73 0.73 361 5 494
27/02/2025 0.74 0.74 0.74 18 2 24
26/02/2025 0.74 0.74 0.74 296 2 400
25/02/2025 0.75 0.75 0.75 41 2 55
20/02/2025 0.77 0.75 0.77 416 4 547
19/02/2025 0.76 0.74 0.76 1,710 14 2,290
18/02/2025 0.75 0.75 0.75 1 1 1
17/02/2025 0.75 0.74 0.75 463 3 620
16/02/2025 0.77 0.75 0.75 2,055 14 2,700
13/02/2025 0.75 0.72 0.75 2,805 15 3,781
12/02/2025 0.74 0.72 0.72 730 15 1,000
11/02/2025 0.73 0.73 0.73 10 1 14
06/02/2025 0.73 0.72 0.72 731 4 1,005
05/02/2025 0.74 0.74 0.74 407 2 550
03/02/2025 0.74 0.73 0.74 881 3 1,200
02/02/2025 0.73 0.73 0.73 437 5 598
30/01/2025 0.73 0.73 0.73 91 2 125
29/01/2025 0.76 0.75 0.75 788 5 1,050
28/01/2025 0.76 0.74 0.76 2,551 11 3,430
23/01/2025 0.75 0.75 0.75 741 4 988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 1.02 0.90 1.02 70,957 162 73,844
03/10/2021 0.94 0.89 0.92 14,619 82 16,040
26/09/2021 1.08 0.93 0.95 33,145 147 33,990
19/09/2021 1.04 0.95 1.04 41,236 101 41,353
12/09/2021 1.13 1.00 1.00 47,904 75 44,450
05/09/2021 1.15 1.06 1.10 132,044 192 117,918
29/08/2021 1.18 1.11 1.13 317,838 206 282,295
22/08/2021 1.28 1.22 1.22 3,873 7 3,140
15/08/2021 1.34 1.34 1.34 25,523 13 19,047
04/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.48 1.48 1.48 15 1 10
20/06/2021 1.55 1.55 1.55 310 1 200
12/04/2021 1.63 1.63 1.63 163 1 100
28/03/2021 1.71 1.71 1.71 7,781 3 4,550
07/03/2021 1.79 1.78 1.79 890 2 500
21/02/2021 1.72 1.72 1.72 7,740 1 4,500
14/02/2021 1.74 1.74 1.74 41,760 2 24,000
31/01/2021 1.76 1.68 1.76 624 9 360
10/01/2021 1.82 1.77 1.77 74,891 13 41,300
03/01/2021 1.88 1.86 1.86 8,503 4 4,550
Download Table