NOBAR TRADING INVESTMENT COMPANY Historical

Performance Indicators 13/04/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions2

SectorCommercial Services

Low Price0.94

Opening Price0.94

No. of Shares355

Div0.00

Change0.00

Closing Price0.95

Average Price0.94

P/EN

Value Traded334

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.74	0.73	0.74	40	2	55
11/05/2023	0.72	0.72	0.72	7	2	10
09/05/2023	0.70	0.70	0.70	210	4	300
08/05/2023	0.73	0.73	0.73	7	1	10
07/05/2023	0.73	0.70	0.70	720	7	1,028
26/03/2023	0.73	0.73	0.73	1	1	2
22/03/2023	0.73	0.72	0.72	13	4	18
20/03/2023	0.71	0.70	0.70	56	6	80
15/03/2023	0.73	0.73	0.73	61	5	84
14/03/2023	0.76	0.76	0.76	8	1	10
21/02/2023	0.79	0.79	0.79	8	2	10
19/02/2023	0.76	0.76	0.76	760	1	1,000
16/02/2023	0.80	0.79	0.80	17	2	21
15/02/2023	0.77	0.74	0.77	144	2	193
14/02/2023	0.74	0.74	0.74	111	3	150
12/02/2023	0.78	0.77	0.77	196	6	255
09/02/2023	0.78	0.78	0.78	586	11	751
07/02/2023	0.82	0.82	0.82	8	1	10
06/02/2023	0.80	0.80	0.80	92	2	115
05/02/2023	0.78	0.78	0.78	78	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	1.96	1.85	1.96	37,534	37	19,930
18/06/2017	1.87	1.74	1.87	64,849	102	36,150
11/06/2017	1.80	1.78	1.78	812	3	455
04/06/2017	1.83	1.80	1.81	7,653	17	4,220
28/05/2017	1.90	1.68	1.80	61,601	73	34,230
21/05/2017	1.99	1.91	1.91	2,484	3	1,250
14/05/2017	2.04	2.00	2.01	5,323	7	2,650
07/05/2017	2.10	2.00	2.10	148,352	145	72,849
01/05/2017	2.08	1.80	2.01	158,966	165	82,296
23/04/2017	1.85	1.78	1.85	36,224	38	20,101
16/04/2017	1.89	1.80	1.84	35,915	56	19,707
09/04/2017	1.95	1.75	1.95	108,815	154	58,733
02/04/2017	1.89	1.67	1.71	201,050	222	112,620
26/03/2017	1.74	1.50	1.72	225,344	283	137,872
19/03/2017	1.49	1.33	1.49	246,497	227	175,102
12/03/2017	1.37	1.20	1.37	128,882	163	101,406
05/03/2017	1.24	1.17	1.20	5,763	15	4,835
26/02/2017	1.24	1.12	1.18	12,291	24	10,390
19/02/2017	1.21	1.10	1.21	49,383	98	42,735
12/02/2017	1.05	0.88	1.05	21,323	50	21,674