Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.39 0.39 0.39 8,050 15 20,642
03/11/2024 0.38 0.38 0.38 6,104 17 16,064
31/10/2024 0.37 0.36 0.37 8,440 36 23,276
30/10/2024 0.36 0.35 0.36 804 8 2,242
29/10/2024 0.36 0.35 0.36 2 2 5
28/10/2024 0.36 0.35 0.36 2,144 9 6,126
27/10/2024 0.36 0.34 0.36 3,544 15 10,125
24/10/2024 0.35 0.34 0.35 5,289 18 15,477
23/10/2024 0.34 0.34 0.34 34 1 100
22/10/2024 0.34 0.33 0.34 1,224 8 3,612
21/10/2024 0.34 0.34 0.34 884 3 2,600
20/10/2024 0.35 0.34 0.34 2,441 4 7,171
17/10/2024 0.34 0.34 0.34 2,818 3 8,289
16/10/2024 0.35 0.34 0.35 4,609 13 13,557
15/10/2024 0.35 0.35 0.35 654 3 1,869
14/10/2024 0.36 0.35 0.35 46 3 132
03/10/2024 0.36 0.35 0.36 372 4 1,062
02/10/2024 0.35 0.34 0.35 895 2 2,631
01/10/2024 0.35 0.34 0.35 2,549 6 7,290
30/09/2024 0.34 0.34 0.34 1,711 7 5,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.34 0.32 0.33 28,563 57 86,650
13/09/2020 0.34 0.32 0.32 29,888 51 91,868
06/09/2020 0.34 0.30 0.34 84,272 162 259,314
26/07/2020 0.30 0.29 0.30 18,515 49 63,620
19/07/2020 0.32 0.30 0.30 19,543 44 64,824
12/07/2020 0.32 0.29 0.31 39,243 95 129,983
05/07/2020 0.30 0.29 0.30 16,911 53 58,095
28/06/2020 0.30 0.28 0.29 9,379 50 32,003
21/06/2020 0.32 0.30 0.31 29,611 70 97,025
14/06/2020 0.33 0.31 0.31 9,981 31 31,410
07/06/2020 0.34 0.32 0.32 14,668 46 44,750
31/05/2020 0.33 0.31 0.33 20,609 40 64,823
26/05/2020 0.32 0.31 0.31 2,095 8 6,750
15/03/2020 0.33 0.31 0.33 7,731 22 24,900
08/03/2020 0.35 0.33 0.33 37,679 62 110,888
01/03/2020 0.36 0.35 0.35 5,880 25 16,794
23/02/2020 0.35 0.34 0.35 29,695 64 85,000
16/02/2020 0.35 0.34 0.34 21,876 44 63,781
09/02/2020 0.36 0.35 0.35 31,217 20 89,176
02/02/2020 0.36 0.35 0.36 27,009 47 77,040
Download Table