OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions30
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares34,232
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded10,613
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.28 | 0.28 | 0.28 | 3,387 | 6 | 12,098 |
02/03/2023 | 0.28 | 0.28 | 0.28 | 1,205 | 8 | 4,302 |
01/03/2023 | 0.29 | 0.28 | 0.28 | 1,310 | 2 | 4,643 |
28/02/2023 | 0.29 | 0.29 | 0.29 | 8 | 1 | 27 |
22/02/2023 | 0.29 | 0.28 | 0.29 | 37 | 2 | 130 |
21/02/2023 | 0.29 | 0.28 | 0.29 | 126 | 2 | 448 |
20/02/2023 | 0.29 | 0.28 | 0.29 | 3,477 | 12 | 12,411 |
19/02/2023 | 0.29 | 0.29 | 0.29 | 3,205 | 24 | 11,050 |
16/02/2023 | 0.29 | 0.28 | 0.28 | 8,153 | 26 | 28,650 |
15/02/2023 | 0.28 | 0.26 | 0.28 | 7,655 | 32 | 27,504 |
14/02/2023 | 0.27 | 0.26 | 0.27 | 6,551 | 11 | 24,324 |
13/02/2023 | 0.27 | 0.27 | 0.27 | 290 | 2 | 1,075 |
09/02/2023 | 0.28 | 0.28 | 0.28 | 22 | 2 | 77 |
08/02/2023 | 0.28 | 0.27 | 0.28 | 321 | 3 | 1,184 |
07/02/2023 | 0.28 | 0.27 | 0.28 | 3,025 | 6 | 11,200 |
06/02/2023 | 0.27 | 0.27 | 0.27 | 2,820 | 5 | 10,444 |
05/02/2023 | 0.28 | 0.28 | 0.28 | 60 | 1 | 216 |
02/02/2023 | 0.28 | 0.27 | 0.28 | 315 | 3 | 1,166 |
01/02/2023 | 0.28 | 0.27 | 0.28 | 226 | 2 | 834 |
31/01/2023 | 0.27 | 0.27 | 0.27 | 172 | 5 | 638 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2018 | 0.43 | 0.40 | 0.41 | 26,868 | 71 | 65,270 |
18/11/2018 | 0.43 | 0.42 | 0.42 | 13,846 | 34 | 32,590 |
11/11/2018 | 0.45 | 0.43 | 0.43 | 69,211 | 131 | 159,726 |
04/11/2018 | 0.44 | 0.42 | 0.43 | 72,648 | 170 | 169,030 |
28/10/2018 | 0.46 | 0.43 | 0.43 | 64,858 | 113 | 145,890 |
21/10/2018 | 0.46 | 0.44 | 0.46 | 61,552 | 100 | 136,588 |
14/10/2018 | 0.45 | 0.44 | 0.45 | 15,023 | 26 | 33,710 |
07/10/2018 | 0.46 | 0.43 | 0.43 | 82,484 | 88 | 187,313 |
30/09/2018 | 0.46 | 0.43 | 0.46 | 46,065 | 100 | 102,930 |
23/09/2018 | 0.46 | 0.44 | 0.44 | 31,024 | 57 | 69,818 |
16/09/2018 | 0.47 | 0.44 | 0.46 | 155,566 | 189 | 341,810 |
09/09/2018 | 0.44 | 0.43 | 0.43 | 16,647 | 36 | 37,835 |
02/09/2018 | 0.44 | 0.42 | 0.44 | 23,351 | 37 | 54,488 |
26/08/2018 | 0.44 | 0.42 | 0.44 | 18,144 | 36 | 42,254 |
19/08/2018 | 0.43 | 0.43 | 0.43 | 473 | 1 | 1,100 |
12/08/2018 | 0.44 | 0.42 | 0.42 | 21,293 | 50 | 49,848 |
05/08/2018 | 0.44 | 0.43 | 0.44 | 19,928 | 34 | 46,307 |
29/07/2018 | 0.46 | 0.43 | 0.44 | 44,008 | 65 | 99,720 |
22/07/2018 | 0.46 | 0.45 | 0.46 | 54,541 | 66 | 120,535 |
15/07/2018 | 0.46 | 0.45 | 0.45 | 14,774 | 20 | 32,269 |