PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2006 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
13/04/2006 | 3.74 | 3.60 | 3.60 | 12,885 | 5 | 3,500 |
10/04/2006 | 3.74 | 3.74 | 3.74 | 17,111 | 1 | 4,575 |
09/04/2006 | 3.77 | 3.77 | 3.77 | 1,320 | 1 | 350 |
06/04/2006 | 3.77 | 3.77 | 3.77 | 2,451 | 2 | 650 |
05/04/2006 | 3.76 | 3.76 | 3.76 | 3,760 | 3 | 1,000 |
02/04/2006 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
30/03/2006 | 3.79 | 3.79 | 3.79 | 1,895 | 1 | 500 |
29/03/2006 | 3.70 | 3.70 | 3.70 | 116,905 | 6 | 31,596 |
27/03/2006 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
19/03/2006 | 3.80 | 3.80 | 3.80 | 1,650,203 | 31 | 434,264 |
02/03/2006 | 3.68 | 3.68 | 3.68 | 3,680 | 1 | 1,000 |
27/02/2006 | 3.70 | 3.60 | 3.70 | 10,950 | 5 | 3,000 |
23/02/2006 | 3.78 | 3.78 | 3.78 | 1,890 | 1 | 500 |
22/02/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
14/02/2006 | 3.66 | 3.66 | 3.66 | 1,830 | 1 | 500 |
13/02/2006 | 3.85 | 3.80 | 3.85 | 87,915 | 6 | 23,100 |
12/02/2006 | 3.80 | 3.80 | 3.80 | 11,400 | 6 | 3,000 |
08/02/2006 | 3.84 | 3.84 | 3.84 | 1,920 | 1 | 500 |
07/02/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |