PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 3.16 | 3.15 | 3.16 | 3,155 | 2 | 1,000 |
| 12/05/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 11/05/2008 | 3.15 | 3.15 | 3.15 | 2,835 | 2 | 900 |
| 08/05/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 07/05/2008 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |
| 06/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 05/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 27/04/2008 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/04/2008 | 3.29 | 3.29 | 3.29 | 165 | 1 | 50 |
| 23/04/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 21/04/2008 | 3.00 | 3.00 | 3.00 | 1,200 | 2 | 400 |
| 20/04/2008 | 2.93 | 2.93 | 2.93 | 20,803 | 5 | 7,100 |
| 17/04/2008 | 2.95 | 2.94 | 2.95 | 2,945 | 2 | 1,000 |
| 16/04/2008 | 2.92 | 2.92 | 2.92 | 584 | 1 | 200 |
| 14/04/2008 | 2.91 | 2.90 | 2.90 | 2,905 | 2 | 1,000 |
| 08/04/2008 | 2.90 | 2.90 | 2.90 | 5,800 | 1 | 2,000 |
| 03/04/2008 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 31/03/2008 | 2.93 | 2.90 | 2.93 | 32,200 | 2 | 11,000 |
| 25/03/2008 | 2.91 | 2.90 | 2.90 | 20,595 | 3 | 7,100 |
| 18/03/2008 | 2.87 | 2.87 | 2.87 | 14,350 | 1 | 5,000 |