PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 3.50 | 3.26 | 3.27 | 67,030 | 14 | 20,000 |
| 17/06/2008 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 16/06/2008 | 3.41 | 3.25 | 3.40 | 48,290 | 9 | 14,500 |
| 15/06/2008 | 3.27 | 3.25 | 3.25 | 21,975 | 4 | 6,737 |
| 12/06/2008 | 3.26 | 3.25 | 3.25 | 14,320 | 3 | 4,400 |
| 11/06/2008 | 3.26 | 3.26 | 3.26 | 6,520 | 1 | 2,000 |
| 10/06/2008 | 3.25 | 3.15 | 3.25 | 9,650 | 4 | 3,000 |
| 09/06/2008 | 3.24 | 3.24 | 3.24 | 3,240 | 1 | 1,000 |
| 08/06/2008 | 3.25 | 3.24 | 3.24 | 6,490 | 2 | 2,000 |
| 05/06/2008 | 3.26 | 3.20 | 3.20 | 19,756 | 5 | 6,100 |
| 04/06/2008 | 3.24 | 3.20 | 3.24 | 12,910 | 4 | 4,000 |
| 03/06/2008 | 3.23 | 3.20 | 3.23 | 20,157 | 7 | 6,250 |
| 02/06/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 01/06/2008 | 3.29 | 3.25 | 3.25 | 3,283 | 2 | 1,010 |
| 28/05/2008 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| 26/05/2008 | 3.17 | 3.17 | 3.17 | 3,170 | 1 | 1,000 |
| 21/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 20/05/2008 | 3.10 | 3.10 | 3.10 | 1,240 | 1 | 400 |
| 18/05/2008 | 3.20 | 3.15 | 3.15 | 5,398 | 4 | 1,700 |
| 15/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |