PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2006 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
05/02/2006 | 3.90 | 3.75 | 3.89 | 17,373 | 7 | 4,500 |
02/02/2006 | 3.93 | 3.75 | 3.75 | 2,627 | 2 | 680 |
01/02/2006 | 3.75 | 3.75 | 3.75 | 82,226 | 3 | 21,927 |
29/01/2006 | 3.75 | 3.75 | 3.75 | 7,500 | 2 | 2,000 |
26/01/2006 | 3.75 | 3.72 | 3.75 | 41,080 | 13 | 11,000 |
22/01/2006 | 3.58 | 3.58 | 3.58 | 1,074 | 1 | 300 |
16/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
05/01/2006 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
04/01/2006 | 3.70 | 3.70 | 3.70 | 2,590 | 2 | 700 |
28/12/2005 | 3.66 | 3.60 | 3.66 | 9,030 | 5 | 2,500 |
26/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
22/12/2005 | 3.51 | 3.51 | 3.51 | 3,510 | 1 | 1,000 |
21/12/2005 | 3.52 | 3.51 | 3.51 | 7,035 | 2 | 2,000 |
20/12/2005 | 3.66 | 3.60 | 3.66 | 9,997 | 6 | 2,750 |
19/12/2005 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
18/12/2005 | 3.65 | 3.65 | 3.65 | 5,475 | 3 | 1,500 |
15/12/2005 | 3.66 | 3.66 | 3.66 | 3,660 | 2 | 1,000 |
14/12/2005 | 3.66 | 3.65 | 3.66 | 7,310 | 4 | 2,000 |