Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions16
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares43,917
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded21,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 0.44 0.43 0.44 2,990 8 6,899
20/04/2021 0.45 0.44 0.45 2,660 9 6,040
19/04/2021 0.45 0.43 0.45 26,807 46 61,600
18/04/2021 0.44 0.42 0.44 11,730 21 26,896
15/04/2021 0.44 0.42 0.43 8,389 20 19,622
14/04/2021 0.44 0.43 0.44 51,541 55 119,854
13/04/2021 0.44 0.43 0.44 1,078 4 2,475
12/04/2021 0.45 0.43 0.45 14,724 18 34,000
08/04/2021 0.45 0.44 0.45 4,399 19 9,997
07/04/2021 0.45 0.44 0.45 36,328 68 80,764
06/04/2021 0.45 0.44 0.45 33,461 37 75,898
05/04/2021 0.45 0.43 0.45 15,072 49 33,923
04/04/2021 0.44 0.43 0.44 16,866 20 39,166
01/04/2021 0.45 0.44 0.45 36,138 68 80,308
31/03/2021 0.45 0.42 0.45 82,974 104 189,375
30/03/2021 0.43 0.42 0.43 44,291 85 103,022
29/03/2021 0.43 0.42 0.43 843 9 1,996
28/03/2021 0.43 0.42 0.43 1,471 8 3,460
25/03/2021 0.43 0.41 0.43 30,304 54 71,540
24/03/2021 0.42 0.41 0.42 16,591 34 39,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.49 0.44 0.44 32,363 83 69,832
26/09/2010 0.49 0.47 0.48 20,567 53 42,965
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
08/08/2010 0.43 0.41 0.41 70,314 130 168,217
01/08/2010 0.47 0.41 0.44 57,116 145 128,869
25/07/2010 0.48 0.45 0.47 28,215 78 61,074
18/07/2010 0.48 0.45 0.45 26,105 96 55,810
11/07/2010 0.50 0.47 0.48 67,156 155 140,943
04/07/2010 0.51 0.48 0.49 42,941 121 88,481
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
Download Table