Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.57 0.55 0.56 31,281 36 56,279
14/03/2023 0.56 0.56 0.56 13,776 30 24,600
13/03/2023 0.57 0.56 0.57 5,657 3 10,100
12/03/2023 0.57 0.56 0.57 21,545 25 38,132
09/03/2023 0.58 0.56 0.58 18,227 30 32,150
08/03/2023 0.59 0.56 0.58 317,862 106 555,537
07/03/2023 0.57 0.55 0.57 361,921 136 637,037
06/03/2023 0.55 0.52 0.55 193,416 123 356,123
05/03/2023 0.53 0.52 0.53 6,357 9 12,223
02/03/2023 0.54 0.52 0.53 91,162 18 172,155
01/03/2023 0.53 0.53 0.53 3,445 2 6,500
28/02/2023 0.54 0.52 0.54 24,263 24 45,751
27/02/2023 0.53 0.51 0.53 277,931 115 524,888
23/02/2023 0.52 0.51 0.51 5,638 11 11,054
22/02/2023 0.52 0.51 0.52 93 2 180
21/02/2023 0.52 0.51 0.52 1,344 8 2,633
20/02/2023 0.52 0.51 0.52 4,580 11 8,977
19/02/2023 0.52 0.51 0.51 108,021 56 210,485
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
15/02/2023 0.52 0.51 0.52 707 7 1,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.43 0.41 0.41 38,301 110 93,083
23/09/2012 0.44 0.41 0.43 38,695 138 91,116
16/09/2012 0.46 0.43 0.43 67,833 172 154,832
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
15/07/2012 0.46 0.44 0.46 31,342 85 69,780
08/07/2012 0.48 0.45 0.45 157,621 173 344,241
01/07/2012 0.49 0.47 0.48 37,885 72 79,117
24/06/2012 0.48 0.46 0.47 159,482 52 340,426
17/06/2012 0.48 0.46 0.46 114,744 109 246,308
10/06/2012 0.48 0.46 0.48 49,657 90 105,978
03/06/2012 0.50 0.47 0.48 128,641 86 265,633
27/05/2012 0.50 0.47 0.49 71,477 99 148,915
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
13/05/2012 0.50 0.47 0.48 23,351 68 48,607
06/05/2012 0.51 0.46 0.50 76,226 209 156,208
30/04/2012 0.51 0.47 0.47 71,952 144 146,299
22/04/2012 0.53 0.50 0.50 529,141 332 1,025,253
15/04/2012 0.53 0.45 0.52 922,067 565 1,833,476
08/04/2012 0.47 0.42 0.45 279,846 324 624,700
Download Table