Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.40 0.39 0.39 5,375 8 13,754
24/02/2021 0.40 0.39 0.39 36,869 29 92,220
23/02/2021 0.39 0.39 0.39 10,194 6 26,139
22/02/2021 0.40 0.39 0.39 12,892 14 32,528
21/02/2021 0.40 0.39 0.40 44,893 49 112,502
17/02/2021 0.39 0.38 0.39 2,766 13 7,107
16/02/2021 0.39 0.38 0.38 14,054 11 36,049
15/02/2021 0.39 0.39 0.39 5,231 14 13,414
14/02/2021 0.39 0.39 0.39 2,236 10 5,734
11/02/2021 0.40 0.38 0.39 1,108 8 2,850
10/02/2021 0.40 0.39 0.39 7,121 17 18,250
09/02/2021 0.40 0.39 0.40 10,738 23 27,527
08/02/2021 0.40 0.40 0.40 16,200 10 40,500
07/02/2021 0.40 0.40 0.40 22,760 27 56,900
04/02/2021 0.40 0.39 0.40 28,875 35 72,203
03/02/2021 0.39 0.38 0.39 25,486 31 65,375
02/02/2021 0.38 0.37 0.38 71,002 26 187,073
01/02/2021 0.37 0.37 0.37 740 1 2,000
31/01/2021 0.38 0.37 0.38 2,806 11 7,582
28/01/2021 0.37 0.37 0.37 3,226 5 8,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
13/12/2009 0.67 0.63 0.64 62,945 114 96,712
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
06/09/2009 0.72 0.61 0.63 117,560 320 178,756
30/08/2009 0.66 0.58 0.66 175,849 238 281,033
23/08/2009 0.62 0.59 0.61 35,181 83 58,672
Download Table