Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.47 0.46 0.47 8,062 9 17,526
16/01/2023 0.47 0.45 0.47 44,501 27 96,741
15/01/2023 0.46 0.45 0.46 543 3 1,204
12/01/2023 0.46 0.45 0.46 14,898 13 33,102
11/01/2023 0.45 0.45 0.45 45,707 63 101,571
10/01/2023 0.45 0.44 0.45 6,416 10 14,293
09/01/2023 0.45 0.44 0.45 45,518 19 102,870
08/01/2023 0.46 0.44 0.45 84,318 48 191,242
05/01/2023 0.46 0.45 0.45 49,695 35 110,410
04/01/2023 0.46 0.45 0.46 11,357 8 25,234
03/01/2023 0.46 0.45 0.46 8,487 5 18,747
29/12/2022 0.46 0.45 0.46 735 4 1,610
28/12/2022 0.46 0.45 0.46 229 2 508
27/12/2022 0.46 0.45 0.46 52,989 15 117,750
26/12/2022 0.46 0.45 0.46 15,613 25 34,692
22/12/2022 0.47 0.46 0.47 484 2 1,050
21/12/2022 0.47 0.45 0.47 25,400 11 55,229
20/12/2022 0.47 0.46 0.47 5,628 3 12,234
19/12/2022 0.47 0.45 0.47 8,098 12 17,606
15/12/2022 0.47 0.46 0.47 9,247 5 20,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.46 0.44 0.44 41,535 99 91,908
30/10/2011 0.47 0.44 0.44 46,558 99 102,268
23/10/2011 0.44 0.41 0.44 36,286 84 84,882
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
09/10/2011 0.43 0.40 0.42 21,070 59 50,563
02/10/2011 0.43 0.40 0.43 68,494 140 162,333
25/09/2011 0.46 0.44 0.44 46,574 123 104,186
18/09/2011 0.46 0.44 0.44 21,677 86 48,881
11/09/2011 0.49 0.44 0.45 50,339 147 109,275
04/09/2011 0.47 0.44 0.47 92,722 221 204,481
28/08/2011 0.47 0.46 0.46 6,244 22 13,383
21/08/2011 0.47 0.42 0.46 46,821 114 105,589
14/08/2011 0.46 0.43 0.44 61,724 155 139,423
07/08/2011 0.48 0.45 0.46 42,799 90 94,457
31/07/2011 0.49 0.46 0.48 40,817 94 87,550
24/07/2011 0.50 0.46 0.49 31,344 95 65,480
17/07/2011 0.50 0.47 0.48 134,610 164 280,791
10/07/2011 0.52 0.48 0.50 126,506 190 254,086
03/07/2011 0.56 0.51 0.51 340,695 267 648,566
26/06/2011 0.56 0.51 0.54 395,140 383 735,988
Download Table