Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.54 0.52 0.54 860 8 1,643
21/06/2023 0.54 0.53 0.53 38,255 34 72,176
20/06/2023 0.55 0.54 0.55 8 2 15
19/06/2023 0.55 0.54 0.55 32 2 59
15/06/2023 0.55 0.53 0.55 7,356 11 13,638
14/06/2023 0.55 0.54 0.55 164 4 302
13/06/2023 0.55 0.54 0.55 185 3 339
12/06/2023 0.55 0.54 0.55 73 2 134
11/06/2023 0.55 0.54 0.55 660 4 1,219
08/06/2023 0.55 0.54 0.55 5,546 10 10,268
07/06/2023 0.55 0.54 0.55 15,838 20 28,996
05/06/2023 0.55 0.53 0.55 2,718 5 5,092
04/06/2023 0.54 0.53 0.54 2,179 2 4,110
31/05/2023 0.54 0.53 0.54 2,615 6 4,920
30/05/2023 0.54 0.53 0.54 1,632 5 3,076
29/05/2023 0.54 0.53 0.54 314 3 590
28/05/2023 0.55 0.53 0.55 3,047 9 5,642
24/05/2023 0.55 0.53 0.55 4,230 16 7,834
23/05/2023 0.55 0.54 0.55 11,352 16 21,017
22/05/2023 0.55 0.55 0.55 1,260 3 2,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
15/07/2012 0.46 0.44 0.46 31,342 85 69,780
08/07/2012 0.48 0.45 0.45 157,621 173 344,241
01/07/2012 0.49 0.47 0.48 37,885 72 79,117
24/06/2012 0.48 0.46 0.47 159,482 52 340,426
17/06/2012 0.48 0.46 0.46 114,744 109 246,308
10/06/2012 0.48 0.46 0.48 49,657 90 105,978
03/06/2012 0.50 0.47 0.48 128,641 86 265,633
27/05/2012 0.50 0.47 0.49 71,477 99 148,915
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
13/05/2012 0.50 0.47 0.48 23,351 68 48,607
06/05/2012 0.51 0.46 0.50 76,226 209 156,208
30/04/2012 0.51 0.47 0.47 71,952 144 146,299
22/04/2012 0.53 0.50 0.50 529,141 332 1,025,253
15/04/2012 0.53 0.45 0.52 922,067 565 1,833,476
08/04/2012 0.47 0.42 0.45 279,846 324 624,700
01/04/2012 0.47 0.40 0.43 577,248 437 1,296,419
25/03/2012 0.42 0.40 0.40 54,840 125 136,040
18/03/2012 0.43 0.41 0.41 39,728 88 94,397
Download Table