Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.54 0.52 0.54 979 5 1,850
16/04/2023 0.54 0.52 0.53 14,304 23 27,400
13/04/2023 0.54 0.53 0.54 8,057 18 15,200
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
02/04/2023 0.57 0.57 0.57 6,441 9 11,300
30/03/2023 0.58 0.57 0.58 599 4 1,050
29/03/2023 0.58 0.57 0.58 1,169 3 2,050
28/03/2023 0.58 0.57 0.58 962 4 1,668
27/03/2023 0.58 0.58 0.58 4,685 4 8,078
26/03/2023 0.58 0.57 0.58 16,366 15 28,218
23/03/2023 0.59 0.56 0.56 1,290 11 2,250
22/03/2023 0.58 0.56 0.58 85,302 54 148,415
21/03/2023 0.56 0.55 0.56 10,130 19 18,414
20/03/2023 0.56 0.55 0.55 7,388 28 13,431
19/03/2023 0.56 0.54 0.56 48,908 56 88,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
09/10/2011 0.43 0.40 0.42 21,070 59 50,563
02/10/2011 0.43 0.40 0.43 68,494 140 162,333
25/09/2011 0.46 0.44 0.44 46,574 123 104,186
18/09/2011 0.46 0.44 0.44 21,677 86 48,881
11/09/2011 0.49 0.44 0.45 50,339 147 109,275
04/09/2011 0.47 0.44 0.47 92,722 221 204,481
28/08/2011 0.47 0.46 0.46 6,244 22 13,383
21/08/2011 0.47 0.42 0.46 46,821 114 105,589
14/08/2011 0.46 0.43 0.44 61,724 155 139,423
07/08/2011 0.48 0.45 0.46 42,799 90 94,457
31/07/2011 0.49 0.46 0.48 40,817 94 87,550
24/07/2011 0.50 0.46 0.49 31,344 95 65,480
17/07/2011 0.50 0.47 0.48 134,610 164 280,791
10/07/2011 0.52 0.48 0.50 126,506 190 254,086
03/07/2011 0.56 0.51 0.51 340,695 267 648,566
26/06/2011 0.56 0.51 0.54 395,140 383 735,988
19/06/2011 0.59 0.53 0.53 1,793,224 950 3,147,907
12/06/2011 0.55 0.45 0.55 734,088 296 1,349,291
05/06/2011 0.47 0.45 0.45 17,415 61 38,266
Download Table