THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,335
Div6.25
Change0.01
Closing Price0.48
Average Price0.48
P/E19.81
Value Traded3,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2020 | 0.40 | 0.39 | 0.40 | 357 | 4 | 910 |
30/12/2020 | 0.40 | 0.39 | 0.40 | 24,905 | 32 | 63,852 |
29/12/2020 | 0.40 | 0.39 | 0.39 | 2,047 | 7 | 5,197 |
28/12/2020 | 0.41 | 0.39 | 0.40 | 58,507 | 25 | 145,140 |
27/12/2020 | 0.42 | 0.39 | 0.41 | 41,854 | 35 | 102,255 |
24/12/2020 | 0.40 | 0.38 | 0.40 | 56,507 | 39 | 145,417 |
23/12/2020 | 0.39 | 0.38 | 0.39 | 4,870 | 8 | 12,491 |
22/12/2020 | 0.40 | 0.39 | 0.39 | 649 | 14 | 1,647 |
21/12/2020 | 0.39 | 0.39 | 0.39 | 23,982 | 32 | 61,492 |
20/12/2020 | 0.39 | 0.38 | 0.38 | 2,511 | 6 | 6,534 |
17/12/2020 | 0.39 | 0.39 | 0.39 | 1,672 | 8 | 4,286 |
16/12/2020 | 0.40 | 0.38 | 0.39 | 13,533 | 17 | 34,747 |
15/12/2020 | 0.39 | 0.39 | 0.39 | 2,277 | 8 | 5,838 |
14/12/2020 | 0.39 | 0.38 | 0.39 | 3,131 | 7 | 8,200 |
13/12/2020 | 0.39 | 0.38 | 0.39 | 1,048 | 4 | 2,750 |
10/12/2020 | 0.39 | 0.38 | 0.38 | 11,102 | 20 | 29,178 |
09/12/2020 | 0.39 | 0.39 | 0.39 | 5,769 | 4 | 14,793 |
08/12/2020 | 0.39 | 0.38 | 0.39 | 4,392 | 4 | 11,295 |
07/12/2020 | 0.39 | 0.38 | 0.38 | 23,229 | 33 | 61,037 |
19/11/2020 | 0.42 | 0.41 | 0.42 | 3,010 | 4 | 7,340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2009 | 0.71 | 0.65 | 0.69 | 307,673 | 422 | 452,746 |
22/03/2009 | 0.69 | 0.61 | 0.64 | 228,887 | 392 | 350,821 |
15/03/2009 | 0.64 | 0.61 | 0.63 | 134,538 | 233 | 215,150 |
08/03/2009 | 0.63 | 0.60 | 0.63 | 95,246 | 141 | 155,911 |
01/03/2009 | 0.64 | 0.59 | 0.61 | 166,949 | 231 | 274,397 |
22/02/2009 | 0.65 | 0.61 | 0.63 | 122,522 | 236 | 194,500 |
15/02/2009 | 0.66 | 0.62 | 0.64 | 115,763 | 247 | 181,320 |
08/02/2009 | 0.69 | 0.64 | 0.67 | 272,101 | 401 | 410,232 |
01/02/2009 | 0.73 | 0.61 | 0.67 | 557,348 | 507 | 857,464 |
25/01/2009 | 0.81 | 0.75 | 0.76 | 82,489 | 187 | 106,946 |
18/01/2009 | 0.85 | 0.78 | 0.79 | 114,170 | 185 | 139,215 |
11/01/2009 | 0.84 | 0.79 | 0.84 | 41,706 | 108 | 51,029 |
04/01/2009 | 0.84 | 0.79 | 0.83 | 46,672 | 137 | 57,471 |
28/12/2008 | 0.79 | 0.74 | 0.77 | 20,827 | 50 | 27,290 |
21/12/2008 | 0.81 | 0.72 | 0.77 | 43,806 | 83 | 57,968 |
14/12/2008 | 0.84 | 0.78 | 0.83 | 56,878 | 137 | 70,741 |
30/11/2008 | 0.84 | 0.79 | 0.82 | 114,141 | 194 | 139,481 |
23/11/2008 | 0.77 | 0.71 | 0.77 | 94,941 | 223 | 129,212 |
16/11/2008 | 0.86 | 0.77 | 0.77 | 125,646 | 273 | 155,461 |
09/11/2008 | 0.94 | 0.81 | 0.84 | 103,475 | 251 | 121,118 |