Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.56 0.55 0.56 13,492 26 24,525
15/03/2023 0.57 0.55 0.56 31,281 36 56,279
14/03/2023 0.56 0.56 0.56 13,776 30 24,600
13/03/2023 0.57 0.56 0.57 5,657 3 10,100
12/03/2023 0.57 0.56 0.57 21,545 25 38,132
09/03/2023 0.58 0.56 0.58 18,227 30 32,150
08/03/2023 0.59 0.56 0.58 317,862 106 555,537
07/03/2023 0.57 0.55 0.57 361,921 136 637,037
06/03/2023 0.55 0.52 0.55 193,416 123 356,123
05/03/2023 0.53 0.52 0.53 6,357 9 12,223
02/03/2023 0.54 0.52 0.53 91,162 18 172,155
01/03/2023 0.53 0.53 0.53 3,445 2 6,500
28/02/2023 0.54 0.52 0.54 24,263 24 45,751
27/02/2023 0.53 0.51 0.53 277,931 115 524,888
23/02/2023 0.52 0.51 0.51 5,638 11 11,054
22/02/2023 0.52 0.51 0.52 93 2 180
21/02/2023 0.52 0.51 0.52 1,344 8 2,633
20/02/2023 0.52 0.51 0.52 4,580 11 8,977
19/02/2023 0.52 0.51 0.51 108,021 56 210,485
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.50 0.45 0.46 100,688 88 217,344
22/05/2011 0.52 0.49 0.49 28,128 77 55,715
15/05/2011 0.54 0.51 0.51 249,333 151 477,242
08/05/2011 0.55 0.51 0.51 369,061 343 694,601
02/05/2011 0.54 0.48 0.52 386,421 296 752,299
24/04/2011 0.47 0.41 0.47 121,404 164 267,626
17/04/2011 0.44 0.40 0.42 104,158 176 251,660
10/04/2011 0.42 0.39 0.41 33,359 101 82,969
03/04/2011 0.40 0.38 0.39 23,747 94 60,970
27/03/2011 0.40 0.37 0.38 33,677 109 88,624
20/03/2011 0.40 0.38 0.39 11,529 36 29,695
13/03/2011 0.40 0.38 0.39 23,155 88 59,805
06/03/2011 0.41 0.38 0.40 34,888 74 89,028
27/02/2011 0.42 0.39 0.39 14,349 79 35,537
20/02/2011 0.40 0.38 0.40 53,588 124 139,127
13/02/2011 0.43 0.39 0.40 71,209 113 177,319
06/02/2011 0.45 0.42 0.42 29,230 138 68,219
30/01/2011 0.45 0.41 0.44 46,879 147 109,942
23/01/2011 0.45 0.43 0.44 28,029 109 64,324
16/01/2011 0.47 0.44 0.44 95,440 251 210,495
Download Table