Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.57 0.56 0.56 18,208 20 32,041
25/05/2022 0.57 0.56 0.57 21,700 24 38,088
24/05/2022 0.57 0.56 0.57 25,917 19 45,470
23/05/2022 0.58 0.57 0.57 23,318 23 40,891
22/05/2022 0.58 0.57 0.58 13,000 16 22,790
19/05/2022 0.58 0.56 0.58 76,810 38 135,120
18/05/2022 0.58 0.57 0.57 103,985 33 181,642
17/05/2022 0.59 0.58 0.58 60,060 44 102,508
16/05/2022 0.60 0.59 0.59 9,871 16 16,726
15/05/2022 0.61 0.59 0.59 46,425 46 77,166
12/05/2022 0.61 0.59 0.59 120,948 79 199,764
11/05/2022 0.59 0.57 0.59 90,602 45 154,189
10/05/2022 0.57 0.56 0.57 12,990 18 22,791
09/05/2022 0.58 0.57 0.57 3,781 9 6,545
08/05/2022 0.57 0.56 0.56 8,108 13 14,382
28/04/2022 0.57 0.57 0.57 33,574 18 58,901
27/04/2022 0.58 0.57 0.57 24,199 33 42,106
26/04/2022 0.58 0.57 0.57 14,220 12 24,588
25/04/2022 0.58 0.57 0.58 492 3 857
24/04/2022 0.58 0.57 0.58 15,364 18 26,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
23/11/2008 0.77 0.71 0.77 94,941 223 129,212
16/11/2008 0.86 0.77 0.77 125,646 273 155,461
09/11/2008 0.94 0.81 0.84 103,475 251 121,118
02/11/2008 0.95 0.90 0.95 291,884 432 314,953
26/10/2008 0.89 0.77 0.89 336,998 404 400,883
19/10/2008 0.96 0.87 0.88 128,720 229 142,435
12/10/2008 1.00 0.91 0.93 493,164 502 518,789
Download Table