Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares1,552

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.42	0.41	0.42	4,960	6	12,061
20/07/2020	0.42	0.41	0.42	14,706	20	35,863
19/07/2020	0.41	0.41	0.41	4,100	3	10,000
16/07/2020	0.42	0.41	0.42	4,923	8	12,000
15/07/2020	0.41	0.40	0.41	20,389	30	50,353
14/07/2020	0.40	0.39	0.40	10,456	22	26,389
13/07/2020	0.40	0.39	0.39	1,371	6	3,511
12/07/2020	0.40	0.40	0.40	6,001	12	15,002
09/07/2020	0.40	0.40	0.40	3,040	6	7,600
08/07/2020	0.41	0.40	0.41	50,282	47	123,635
07/07/2020	0.40	0.39	0.40	14,416	23	36,705
06/07/2020	0.39	0.39	0.39	636	5	1,632
05/07/2020	0.39	0.38	0.39	4,149	16	10,882
02/07/2020	0.38	0.38	0.38	2,521	7	6,633
01/07/2020	0.38	0.37	0.38	18,052	23	47,941
30/06/2020	0.38	0.37	0.38	7,042	13	19,031
28/06/2020	0.38	0.36	0.38	7,602	16	20,533
25/06/2020	0.37	0.37	0.37	740	2	2,000
24/06/2020	0.37	0.36	0.37	17,416	19	47,085
23/06/2020	0.36	0.36	0.36	1,285	3	3,569

Download Table