Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
12/09/2022 0.48 0.48 0.48 300 1 625
11/09/2022 0.48 0.47 0.48 5,054 8 10,733
08/09/2022 0.48 0.46 0.48 26,540 34 56,246
07/09/2022 0.47 0.46 0.47 2,832 5 6,154
06/09/2022 0.47 0.45 0.47 2,621 16 5,698
05/09/2022 0.47 0.46 0.47 15,976 27 34,725
04/09/2022 0.48 0.47 0.47 316 9 670
01/09/2022 0.48 0.47 0.48 377 3 800
31/08/2022 0.48 0.47 0.48 1,499 8 3,186
30/08/2022 0.48 0.47 0.48 1,580 4 3,340
29/08/2022 0.49 0.48 0.49 2,831 5 5,897
28/08/2022 0.49 0.47 0.49 1,291 9 2,719
25/08/2022 0.49 0.47 0.49 3,834 28 8,073
24/08/2022 0.49 0.48 0.49 346 6 720
23/08/2022 0.48 0.47 0.48 6,552 20 13,705
22/08/2022 0.48 0.47 0.48 3,563 10 7,570
21/08/2022 0.48 0.46 0.48 2,252 7 4,795
18/08/2022 0.48 0.47 0.48 6,422 12 13,646
17/08/2022 0.48 0.46 0.48 14,445 31 31,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
23/11/2008 0.77 0.71 0.77 94,941 223 129,212
16/11/2008 0.86 0.77 0.77 125,646 273 155,461
09/11/2008 0.94 0.81 0.84 103,475 251 121,118
02/11/2008 0.95 0.90 0.95 291,884 432 314,953
26/10/2008 0.89 0.77 0.89 336,998 404 400,883
19/10/2008 0.96 0.87 0.88 128,720 229 142,435
12/10/2008 1.00 0.91 0.93 493,164 502 518,789
05/10/2008 1.03 0.91 0.95 377,140 476 390,465
28/09/2008 1.03 1.00 1.03 130,916 130 128,497
21/09/2008 1.06 1.01 1.03 495,146 435 485,908
Download Table