THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 0.56 | 0.56 | 0.56 | 28,828 | 15 | 51,479 |
| 20/04/2022 | 0.57 | 0.56 | 0.57 | 19,018 | 23 | 33,759 |
| 19/04/2022 | 0.58 | 0.56 | 0.58 | 71,529 | 46 | 124,696 |
| 18/04/2022 | 0.56 | 0.55 | 0.56 | 39,987 | 38 | 71,978 |
| 17/04/2022 | 0.54 | 0.54 | 0.54 | 21,600 | 9 | 40,000 |
| 14/04/2022 | 0.53 | 0.52 | 0.53 | 10,549 | 16 | 19,906 |
| 13/04/2022 | 0.52 | 0.52 | 0.52 | 15,973 | 17 | 30,717 |
| 12/04/2022 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 11/04/2022 | 0.52 | 0.51 | 0.51 | 15,268 | 12 | 29,894 |
| 10/04/2022 | 0.51 | 0.51 | 0.51 | 1,515 | 7 | 2,971 |
| 07/04/2022 | 0.52 | 0.51 | 0.51 | 23,466 | 19 | 45,914 |
| 06/04/2022 | 0.52 | 0.51 | 0.52 | 33,823 | 25 | 65,046 |
| 05/04/2022 | 0.52 | 0.51 | 0.52 | 19,088 | 15 | 37,300 |
| 04/04/2022 | 0.51 | 0.51 | 0.51 | 8,568 | 7 | 16,800 |
| 03/04/2022 | 0.53 | 0.51 | 0.52 | 16,932 | 19 | 33,137 |
| 31/03/2022 | 0.52 | 0.52 | 0.52 | 23,400 | 19 | 45,000 |
| 30/03/2022 | 0.52 | 0.51 | 0.52 | 16,025 | 24 | 31,395 |
| 29/03/2022 | 0.52 | 0.51 | 0.52 | 31,543 | 46 | 60,663 |
| 28/03/2022 | 0.52 | 0.51 | 0.52 | 11,560 | 12 | 22,231 |
| 27/03/2022 | 0.53 | 0.51 | 0.52 | 34,966 | 26 | 67,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.03 | 0.91 | 0.95 | 377,140 | 476 | 390,465 |
| 28/09/2008 | 1.03 | 1.00 | 1.03 | 130,916 | 130 | 128,497 |
| 21/09/2008 | 1.06 | 1.01 | 1.03 | 495,146 | 435 | 485,908 |
| 14/09/2008 | 1.05 | 1.00 | 1.02 | 239,243 | 374 | 233,807 |
| 07/09/2008 | 1.06 | 1.01 | 1.05 | 172,064 | 297 | 165,685 |
| 31/08/2008 | 1.07 | 1.04 | 1.05 | 169,333 | 259 | 160,456 |
| 24/08/2008 | 1.12 | 1.04 | 1.04 | 512,796 | 534 | 480,643 |
| 17/08/2008 | 1.11 | 1.03 | 1.05 | 940,991 | 817 | 901,633 |
| 10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
| 03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
| 27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |