Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares49,347
Div7.14
Change0.01
Closing Price0.84
Average Price0.83
P/E12.79
Value Traded40,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.47 0.47 0.47 66 1 140
10/11/2022 0.47 0.46 0.47 9,003 19 19,324
09/11/2022 0.47 0.46 0.47 1,926 7 4,184
08/11/2022 0.47 0.45 0.47 374 8 815
07/11/2022 0.47 0.45 0.47 478 9 1,050
06/11/2022 0.46 0.45 0.46 839 7 1,830
03/11/2022 0.47 0.45 0.47 5,730 6 12,640
02/11/2022 0.47 0.46 0.47 139 4 300
30/10/2022 0.47 0.46 0.47 36,847 6 80,100
26/10/2022 0.47 0.47 0.47 1,175 2 2,500
25/10/2022 0.48 0.47 0.47 20,484 6 43,100
24/10/2022 0.48 0.47 0.48 19,120 17 40,161
23/10/2022 0.48 0.48 0.48 2,395 6 4,990
20/10/2022 0.48 0.46 0.48 8,780 21 18,723
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
18/10/2022 0.47 0.46 0.47 483 5 1,050
17/10/2022 0.47 0.46 0.47 2,599 6 5,649
16/10/2022 0.47 0.46 0.47 9,708 8 21,099
13/10/2022 0.46 0.46 0.46 1,587 3 3,451
12/10/2022 0.47 0.46 0.47 900 10 1,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
04/04/2010 0.61 0.58 0.59 204,307 258 344,902
28/03/2010 0.61 0.56 0.60 93,462 117 163,370
21/03/2010 0.64 0.55 0.55 153,732 198 265,211
14/03/2010 0.63 0.58 0.63 131,409 170 213,455
07/03/2010 0.59 0.55 0.59 67,634 108 117,651
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
Download Table