Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 0.47 0.46 0.46 11,767 18 25,581
17/01/2023 0.47 0.46 0.47 8,062 9 17,526
16/01/2023 0.47 0.45 0.47 44,501 27 96,741
15/01/2023 0.46 0.45 0.46 543 3 1,204
12/01/2023 0.46 0.45 0.46 14,898 13 33,102
11/01/2023 0.45 0.45 0.45 45,707 63 101,571
10/01/2023 0.45 0.44 0.45 6,416 10 14,293
09/01/2023 0.45 0.44 0.45 45,518 19 102,870
08/01/2023 0.46 0.44 0.45 84,318 48 191,242
05/01/2023 0.46 0.45 0.45 49,695 35 110,410
04/01/2023 0.46 0.45 0.46 11,357 8 25,234
03/01/2023 0.46 0.45 0.46 8,487 5 18,747
29/12/2022 0.46 0.45 0.46 735 4 1,610
28/12/2022 0.46 0.45 0.46 229 2 508
27/12/2022 0.46 0.45 0.46 52,989 15 117,750
26/12/2022 0.46 0.45 0.46 15,613 25 34,692
22/12/2022 0.47 0.46 0.47 484 2 1,050
21/12/2022 0.47 0.45 0.47 25,400 11 55,229
20/12/2022 0.47 0.46 0.47 5,628 3 12,234
19/12/2022 0.47 0.45 0.47 8,098 12 17,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
08/08/2010 0.43 0.41 0.41 70,314 130 168,217
01/08/2010 0.47 0.41 0.44 57,116 145 128,869
25/07/2010 0.48 0.45 0.47 28,215 78 61,074
18/07/2010 0.48 0.45 0.45 26,105 96 55,810
11/07/2010 0.50 0.47 0.48 67,156 155 140,943
04/07/2010 0.51 0.48 0.49 42,941 121 88,481
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
Download Table