Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.52 0.51 0.52 707 7 1,384
14/02/2023 0.53 0.50 0.52 38,718 49 75,752
13/02/2023 0.53 0.51 0.52 66,555 67 126,963
12/02/2023 0.52 0.52 0.52 16,766 29 32,242
09/02/2023 0.52 0.50 0.50 52,478 61 102,894
08/02/2023 0.53 0.52 0.52 114,301 54 219,760
07/02/2023 0.54 0.52 0.54 15,847 19 29,928
06/02/2023 0.55 0.52 0.54 87,958 75 164,372
05/02/2023 0.54 0.51 0.54 47,115 61 88,871
02/02/2023 0.52 0.51 0.52 13,032 29 25,550
01/02/2023 0.52 0.51 0.52 56,803 53 110,979
31/01/2023 0.54 0.52 0.53 88,718 65 170,178
30/01/2023 0.54 0.53 0.54 30,608 44 57,650
29/01/2023 0.55 0.52 0.54 77,827 78 146,335
26/01/2023 0.53 0.52 0.53 15,574 34 29,934
25/01/2023 0.54 0.52 0.53 33,787 60 63,246
24/01/2023 0.52 0.50 0.52 168,132 135 326,598
23/01/2023 0.50 0.48 0.50 48,774 56 99,612
22/01/2023 0.49 0.47 0.48 21,129 22 44,021
19/01/2023 0.48 0.46 0.47 78,005 48 164,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.49 0.47 0.48 42,596 122 89,609
02/01/2011 0.49 0.47 0.49 24,624 74 50,869
26/12/2010 0.49 0.46 0.49 24,012 90 50,056
19/12/2010 0.50 0.47 0.47 124,773 105 256,979
12/12/2010 0.52 0.49 0.49 147,895 242 294,896
05/12/2010 0.53 0.50 0.50 37,997 127 74,348
28/11/2010 0.52 0.50 0.51 54,343 104 107,140
21/11/2010 0.53 0.50 0.51 44,133 117 85,742
14/11/2010 0.53 0.50 0.51 18,674 32 36,600
07/11/2010 0.59 0.51 0.51 298,393 341 538,549
31/10/2010 0.58 0.49 0.58 565,653 477 1,012,168
24/10/2010 0.52 0.44 0.51 276,829 322 565,881
17/10/2010 0.48 0.45 0.47 41,924 109 88,730
10/10/2010 0.47 0.44 0.47 39,589 78 86,754
03/10/2010 0.49 0.44 0.44 32,363 83 69,832
26/09/2010 0.49 0.47 0.48 20,567 53 42,965
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
Download Table