Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.47 0.46 0.47 93 2 200
09/10/2022 0.47 0.46 0.47 146 2 316
06/10/2022 0.47 0.46 0.47 5,088 8 11,060
05/10/2022 0.47 0.46 0.47 611 7 1,325
04/10/2022 0.47 0.45 0.47 10,884 15 23,774
03/10/2022 0.47 0.46 0.47 622 3 1,350
02/10/2022 0.47 0.45 0.47 3,060 14 6,654
29/09/2022 0.47 0.46 0.47 2,839 5 6,170
28/09/2022 0.47 0.45 0.46 1,261 10 2,764
27/09/2022 0.47 0.46 0.47 8,684 16 18,876
26/09/2022 0.46 0.46 0.46 92 2 200
25/09/2022 0.47 0.45 0.46 40,280 41 88,830
22/09/2022 0.47 0.46 0.47 3,438 7 7,460
21/09/2022 0.48 0.46 0.46 916 12 1,954
20/09/2022 0.48 0.47 0.48 1,502 5 3,194
19/09/2022 0.48 0.47 0.47 3,848 9 8,185
18/09/2022 0.48 0.47 0.48 734 7 1,557
15/09/2022 0.48 0.47 0.48 494 2 1,050
14/09/2022 0.48 0.47 0.48 1,527 7 3,246
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
08/08/2010 0.43 0.41 0.41 70,314 130 168,217
01/08/2010 0.47 0.41 0.44 57,116 145 128,869
25/07/2010 0.48 0.45 0.47 28,215 78 61,074
18/07/2010 0.48 0.45 0.45 26,105 96 55,810
11/07/2010 0.50 0.47 0.48 67,156 155 140,943
04/07/2010 0.51 0.48 0.49 42,941 121 88,481
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
Download Table