THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2020 | 0.31 | 0.29 | 0.31 | 4,956 | 12 | 16,615 |
20/05/2020 | 0.30 | 0.30 | 0.30 | 2,070 | 5 | 6,900 |
19/05/2020 | 0.31 | 0.30 | 0.31 | 5,990 | 12 | 19,964 |
18/05/2020 | 0.31 | 0.31 | 0.31 | 713 | 4 | 2,300 |
17/05/2020 | 0.32 | 0.32 | 0.32 | 1,760 | 3 | 5,500 |
13/05/2020 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
12/05/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
16/03/2020 | 0.35 | 0.35 | 0.35 | 105 | 2 | 300 |
15/03/2020 | 0.36 | 0.36 | 0.36 | 3,600 | 2 | 10,000 |
12/03/2020 | 0.37 | 0.37 | 0.37 | 875 | 6 | 2,366 |
11/03/2020 | 0.38 | 0.37 | 0.38 | 4,857 | 18 | 12,839 |
10/03/2020 | 0.38 | 0.37 | 0.38 | 16,459 | 21 | 44,466 |
09/03/2020 | 0.38 | 0.38 | 0.38 | 17,642 | 20 | 46,426 |
08/03/2020 | 0.39 | 0.39 | 0.39 | 2,943 | 9 | 7,546 |
05/03/2020 | 0.40 | 0.38 | 0.40 | 16,169 | 19 | 41,913 |
04/03/2020 | 0.39 | 0.38 | 0.39 | 29,593 | 28 | 77,085 |
03/03/2020 | 0.40 | 0.39 | 0.40 | 9,849 | 16 | 25,253 |
02/03/2020 | 0.40 | 0.39 | 0.40 | 14,475 | 13 | 37,050 |
01/03/2020 | 0.40 | 0.40 | 0.40 | 6,840 | 6 | 17,100 |
27/02/2020 | 0.41 | 0.40 | 0.41 | 14,838 | 22 | 37,089 |