THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 0.47 | 0.46 | 0.47 | 1,053 | 5 | 2,284 |
| 15/08/2022 | 0.47 | 0.46 | 0.47 | 5,928 | 17 | 12,885 |
| 14/08/2022 | 0.47 | 0.46 | 0.47 | 11,451 | 16 | 24,893 |
| 11/08/2022 | 0.47 | 0.46 | 0.47 | 3,307 | 6 | 7,047 |
| 10/08/2022 | 0.47 | 0.45 | 0.47 | 7,158 | 17 | 15,559 |
| 09/08/2022 | 0.47 | 0.46 | 0.46 | 9,333 | 24 | 20,285 |
| 08/08/2022 | 0.47 | 0.45 | 0.47 | 21,689 | 15 | 47,975 |
| 07/08/2022 | 0.47 | 0.46 | 0.47 | 10,503 | 31 | 22,830 |
| 04/08/2022 | 0.47 | 0.46 | 0.47 | 53,262 | 79 | 115,551 |
| 03/08/2022 | 0.49 | 0.47 | 0.47 | 55,363 | 60 | 117,764 |
| 02/08/2022 | 0.49 | 0.48 | 0.49 | 10,733 | 15 | 22,357 |
| 01/08/2022 | 0.49 | 0.48 | 0.49 | 22,359 | 37 | 46,573 |
| 31/07/2022 | 0.49 | 0.48 | 0.49 | 39,852 | 29 | 81,362 |
| 28/07/2022 | 0.50 | 0.49 | 0.50 | 37,336 | 57 | 75,732 |
| 27/07/2022 | 0.53 | 0.49 | 0.51 | 244,791 | 170 | 492,112 |
| 04/07/2022 | 0.57 | 0.56 | 0.57 | 22,510 | 26 | 40,027 |
| 03/07/2022 | 0.57 | 0.56 | 0.57 | 40,499 | 19 | 71,937 |
| 30/06/2022 | 0.58 | 0.57 | 0.57 | 27,310 | 24 | 47,901 |
| 29/06/2022 | 0.58 | 0.57 | 0.58 | 1,918 | 10 | 3,314 |
| 28/06/2022 | 0.59 | 0.57 | 0.58 | 10,368 | 26 | 17,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.05 | 1.00 | 1.02 | 239,243 | 374 | 233,807 |
| 07/09/2008 | 1.06 | 1.01 | 1.05 | 172,064 | 297 | 165,685 |
| 31/08/2008 | 1.07 | 1.04 | 1.05 | 169,333 | 259 | 160,456 |
| 24/08/2008 | 1.12 | 1.04 | 1.04 | 512,796 | 534 | 480,643 |
| 17/08/2008 | 1.11 | 1.03 | 1.05 | 940,991 | 817 | 901,633 |
| 10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
| 03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
| 27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |