THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 0.53 | 0.52 | 0.53 | 12,844 | 17 | 24,302 |
| 23/03/2022 | 0.54 | 0.53 | 0.54 | 21,041 | 41 | 39,698 |
| 20/03/2022 | 0.54 | 0.53 | 0.54 | 43,488 | 18 | 82,049 |
| 17/03/2022 | 0.54 | 0.53 | 0.54 | 25,112 | 25 | 46,506 |
| 16/03/2022 | 0.54 | 0.53 | 0.54 | 18,590 | 28 | 34,427 |
| 15/03/2022 | 0.54 | 0.53 | 0.54 | 27,541 | 18 | 51,023 |
| 14/03/2022 | 0.54 | 0.53 | 0.53 | 50,211 | 57 | 93,679 |
| 13/03/2022 | 0.54 | 0.53 | 0.54 | 129,196 | 82 | 242,584 |
| 10/03/2022 | 0.53 | 0.52 | 0.53 | 16,352 | 32 | 31,427 |
| 09/03/2022 | 0.52 | 0.51 | 0.52 | 58,692 | 39 | 113,170 |
| 08/03/2022 | 0.52 | 0.51 | 0.51 | 29,647 | 31 | 57,503 |
| 07/03/2022 | 0.53 | 0.50 | 0.52 | 48,961 | 56 | 94,700 |
| 06/03/2022 | 0.51 | 0.50 | 0.51 | 325,677 | 164 | 640,669 |
| 03/03/2022 | 0.49 | 0.49 | 0.49 | 29,082 | 11 | 59,350 |
| 02/03/2022 | 0.47 | 0.47 | 0.47 | 90 | 2 | 192 |
| 01/03/2022 | 0.48 | 0.46 | 0.48 | 11,589 | 17 | 24,300 |
| 28/02/2022 | 0.47 | 0.46 | 0.47 | 6,353 | 13 | 13,750 |
| 27/02/2022 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 24/02/2022 | 0.47 | 0.46 | 0.47 | 31,206 | 32 | 67,447 |
| 23/02/2022 | 0.48 | 0.47 | 0.48 | 7,324 | 11 | 15,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |
| 10/02/2008 | 1.15 | 1.13 | 1.13 | 332,238 | 605 | 291,891 |
| 02/02/2008 | 1.18 | 1.14 | 1.15 | 335,777 | 659 | 291,070 |
| 27/01/2008 | 1.17 | 1.14 | 1.15 | 135,860 | 320 | 118,189 |
| 20/01/2008 | 1.23 | 1.13 | 1.15 | 434,270 | 796 | 374,094 |
| 13/01/2008 | 1.26 | 1.13 | 1.21 | 1,434,215 | 2,196 | 1,185,900 |
| 06/01/2008 | 1.18 | 1.13 | 1.14 | 271,584 | 725 | 236,596 |