Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions30
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares18,179
Div7.89
Change0.01
Closing Price0.76
Average Price0.75
P/E13.2
Value Traded13,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.47 0.46 0.47 5,928 17 12,885
14/08/2022 0.47 0.46 0.47 11,451 16 24,893
11/08/2022 0.47 0.46 0.47 3,307 6 7,047
10/08/2022 0.47 0.45 0.47 7,158 17 15,559
09/08/2022 0.47 0.46 0.46 9,333 24 20,285
08/08/2022 0.47 0.45 0.47 21,689 15 47,975
07/08/2022 0.47 0.46 0.47 10,503 31 22,830
04/08/2022 0.47 0.46 0.47 53,262 79 115,551
03/08/2022 0.49 0.47 0.47 55,363 60 117,764
02/08/2022 0.49 0.48 0.49 10,733 15 22,357
01/08/2022 0.49 0.48 0.49 22,359 37 46,573
31/07/2022 0.49 0.48 0.49 39,852 29 81,362
28/07/2022 0.50 0.49 0.50 37,336 57 75,732
27/07/2022 0.53 0.49 0.51 244,791 170 492,112
04/07/2022 0.57 0.56 0.57 22,510 26 40,027
03/07/2022 0.57 0.56 0.57 40,499 19 71,937
30/06/2022 0.58 0.57 0.57 27,310 24 47,901
29/06/2022 0.58 0.57 0.58 1,918 10 3,314
28/06/2022 0.59 0.57 0.58 10,368 26 17,875
27/06/2022 0.59 0.57 0.59 55,103 26 94,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
06/09/2009 0.72 0.61 0.63 117,560 320 178,756
30/08/2009 0.66 0.58 0.66 175,849 238 281,033
23/08/2009 0.62 0.59 0.61 35,181 83 58,672
16/08/2009 0.63 0.59 0.62 49,133 89 81,024
09/08/2009 0.65 0.61 0.62 50,070 84 79,885
02/08/2009 0.65 0.60 0.64 104,430 152 165,334
26/07/2009 0.62 0.59 0.60 45,549 105 75,864
Download Table