Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.52 0.51 0.51 108,021 56 210,485
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
15/02/2023 0.52 0.51 0.52 707 7 1,384
14/02/2023 0.53 0.50 0.52 38,718 49 75,752
13/02/2023 0.53 0.51 0.52 66,555 67 126,963
12/02/2023 0.52 0.52 0.52 16,766 29 32,242
09/02/2023 0.52 0.50 0.50 52,478 61 102,894
08/02/2023 0.53 0.52 0.52 114,301 54 219,760
07/02/2023 0.54 0.52 0.54 15,847 19 29,928
06/02/2023 0.55 0.52 0.54 87,958 75 164,372
05/02/2023 0.54 0.51 0.54 47,115 61 88,871
02/02/2023 0.52 0.51 0.52 13,032 29 25,550
01/02/2023 0.52 0.51 0.52 56,803 53 110,979
31/01/2023 0.54 0.52 0.53 88,718 65 170,178
30/01/2023 0.54 0.53 0.54 30,608 44 57,650
29/01/2023 0.55 0.52 0.54 77,827 78 146,335
26/01/2023 0.53 0.52 0.53 15,574 34 29,934
25/01/2023 0.54 0.52 0.53 33,787 60 63,246
24/01/2023 0.52 0.50 0.52 168,132 135 326,598
23/01/2023 0.50 0.48 0.50 48,774 56 99,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
04/04/2010 0.61 0.58 0.59 204,307 258 344,902
28/03/2010 0.61 0.56 0.60 93,462 117 163,370
21/03/2010 0.64 0.55 0.55 153,732 198 265,211
14/03/2010 0.63 0.58 0.63 131,409 170 213,455
07/03/2010 0.59 0.55 0.59 67,634 108 117,651
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
07/02/2010 0.57 0.53 0.55 40,714 110 73,980
31/01/2010 0.59 0.53 0.54 87,918 140 157,130
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
Download Table