Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.40	0.39	0.39	10,973	16	27,502
22/09/2015	0.40	0.39	0.40	8,770	9	21,931
21/09/2015	0.39	0.39	0.39	2,949	4	7,561
20/09/2015	0.39	0.39	0.39	12,468	10	31,970
17/09/2015	0.40	0.39	0.40	5,353	7	13,545
16/09/2015	0.39	0.39	0.39	13,100	12	33,591
15/09/2015	0.40	0.39	0.40	4,647	7	11,890
14/09/2015	0.39	0.38	0.39	1,641	4	4,212
13/09/2015	0.39	0.39	0.39	778	9	1,996
10/09/2015	0.39	0.39	0.39	5,502	13	14,107
09/09/2015	0.39	0.38	0.39	18,542	7	47,550
08/09/2015	0.39	0.38	0.39	11,023	10	28,267
07/09/2015	0.39	0.38	0.38	20,491	6	52,581
06/09/2015	0.39	0.39	0.39	3,060	7	7,847
03/09/2015	0.39	0.38	0.39	13,463	16	34,881
02/09/2015	0.39	0.38	0.39	4,464	11	11,466
01/09/2015	0.40	0.39	0.39	5,094	8	13,060
31/08/2015	0.39	0.38	0.39	71,402	20	183,083
30/08/2015	0.39	0.38	0.38	9,600	7	25,000
27/08/2015	0.40	0.39	0.39	30,744	12	78,829

Download Table