Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	0.40	0.39	0.40	109,173	7	279,900
22/12/2015	0.40	0.38	0.40	19,310	20	49,407
21/12/2015	0.39	0.38	0.39	5,862	7	15,400
20/12/2015	0.39	0.38	0.39	2,139	3	5,623
17/12/2015	0.39	0.38	0.39	11,721	10	30,839
16/12/2015	0.39	0.38	0.38	5,817	4	15,300
15/12/2015	0.39	0.38	0.39	323	2	842
14/12/2015	0.39	0.38	0.39	3,620	8	9,512
13/12/2015	0.39	0.37	0.39	2,950	13	7,755
10/12/2015	0.39	0.37	0.38	10,844	10	28,543
09/12/2015	0.38	0.38	0.38	722	4	1,899
08/12/2015	0.39	0.38	0.39	9,695	8	25,500
07/12/2015	0.39	0.38	0.39	2,605	8	6,850
06/12/2015	0.38	0.37	0.38	33,221	35	88,946
03/12/2015	0.39	0.38	0.38	8,142	9	21,400
02/12/2015	0.39	0.39	0.39	113	5	289
01/12/2015	0.40	0.39	0.39	8,270	9	21,200
29/11/2015	0.39	0.38	0.39	1,978	2	5,200
26/11/2015	0.39	0.39	0.39	390	1	1,000
25/11/2015	0.39	0.39	0.39	5,850	7	15,000

Download Table