Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions16
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,510
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded4,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2015 0.24 0.23 0.24 547,822 251 2,360,291
03/02/2015 0.23 0.23 0.23 106,932 62 464,920
02/02/2015 0.22 0.22 0.22 290,226 134 1,319,207
01/02/2015 0.21 0.21 0.21 148,284 83 706,113
29/01/2015 0.21 0.19 0.20 187,569 75 933,865
28/01/2015 0.22 0.20 0.20 528,510 238 2,500,065
27/01/2015 0.21 0.21 0.21 257,445 109 1,225,928
26/01/2015 0.20 0.19 0.20 131,123 112 657,187
25/01/2015 0.19 0.18 0.19 216,837 162 1,141,558
22/01/2015 0.18 0.17 0.18 28,958 23 161,091
21/01/2015 0.18 0.17 0.17 18,201 18 104,560
20/01/2015 0.18 0.18 0.18 8,730 19 48,500
19/01/2015 0.18 0.17 0.18 25,262 32 140,640
18/01/2015 0.19 0.18 0.18 17,740 18 98,550
15/01/2015 0.19 0.18 0.19 13,701 27 76,092
14/01/2015 0.19 0.18 0.18 9,428 16 50,700
13/01/2015 0.19 0.18 0.19 58 3 310
12/01/2015 0.19 0.19 0.19 19 1 100
06/01/2015 0.18 0.18 0.18 51,888 40 288,267
05/01/2015 0.19 0.18 0.19 17,061 24 94,745
Download Table