Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions16
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,510
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded4,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2014 0.18 0.17 0.18 76,561 96 426,562
02/12/2014 0.17 0.17 0.17 11,135 28 65,500
01/12/2014 0.17 0.16 0.16 16,390 29 97,000
30/11/2014 0.18 0.17 0.17 35,863 69 210,950
27/11/2014 0.18 0.17 0.17 4,540 12 26,050
26/11/2014 0.18 0.17 0.17 20,187 31 117,779
25/11/2014 0.18 0.18 0.18 414 4 2,300
24/11/2014 0.18 0.17 0.17 28,676 33 164,316
23/11/2014 0.18 0.17 0.18 40,886 57 227,337
20/11/2014 0.18 0.17 0.18 11,766 19 66,491
19/11/2014 0.18 0.17 0.17 171,284 52 1,007,465
18/11/2014 0.18 0.17 0.18 2,138 10 11,910
17/11/2014 0.18 0.17 0.17 53,939 51 303,134
16/11/2014 0.20 0.18 0.18 164,030 84 864,557
13/11/2014 0.19 0.18 0.19 32,242 43 178,700
12/11/2014 0.19 0.18 0.18 98,728 118 541,139
11/11/2014 0.20 0.19 0.19 432,664 95 2,276,339
10/11/2014 0.20 0.20 0.20 13,150 15 65,750
09/11/2014 0.20 0.20 0.20 23,520 28 117,600
06/11/2014 0.21 0.20 0.20 14,575 21 72,850
Download Table