Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions14

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares16,070

Div0.00

Change0.02

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded10,844

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	0.40	0.39	0.40	49,180	71	123,873
15/09/2010	0.41	0.39	0.39	98,740	114	249,069
14/09/2010	0.43	0.40	0.40	545,062	324	1,345,811
13/09/2010	0.42	0.41	0.42	741,167	357	1,774,748
08/09/2010	0.40	0.38	0.40	531,968	327	1,340,125
07/09/2010	0.39	0.38	0.39	309,458	177	799,259
06/09/2010	0.38	0.37	0.38	50,450	36	133,550
05/09/2010	0.38	0.37	0.38	165,809	75	439,758
02/09/2010	0.37	0.36	0.37	131,863	79	356,522
01/09/2010	0.37	0.35	0.36	68,608	58	190,990
31/08/2010	0.36	0.35	0.36	129,482	78	369,414
30/08/2010	0.38	0.36	0.36	216,187	111	588,500
29/08/2010	0.38	0.37	0.37	217,662	118	577,157
26/08/2010	0.37	0.35	0.37	176,409	91	478,125
25/08/2010	0.36	0.35	0.36	84,995	65	236,839
24/08/2010	0.36	0.35	0.35	6,666	10	18,775
23/08/2010	0.37	0.35	0.36	42,755	56	120,544
22/08/2010	0.36	0.34	0.36	95,633	70	267,548
19/08/2010	0.35	0.34	0.35	16,004	29	46,370
18/08/2010	0.34	0.33	0.34	38,826	38	115,396

Download Table