Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.49	0.49	0.49	79,674	52	162,600
13/05/2010	0.52	0.50	0.51	235,447	299	460,000
12/05/2010	0.53	0.50	0.51	368,530	213	715,134
11/05/2010	0.54	0.50	0.51	394,460	257	760,403
10/05/2010	0.52	0.50	0.52	302,700	130	585,766
09/05/2010	0.50	0.50	0.50	34,563	30	69,125
06/05/2010	0.53	0.52	0.52	214,933	150	413,074
04/05/2010	0.56	0.53	0.54	146,954	136	270,357
03/05/2010	0.58	0.55	0.55	461,090	241	825,575
02/05/2010	0.58	0.56	0.57	235,147	118	414,346
29/04/2010	0.59	0.56	0.56	526,382	243	911,016
28/04/2010	0.62	0.58	0.58	1,034,857	504	1,741,216
27/04/2010	0.61	0.60	0.61	1,031,176	285	1,690,778
26/04/2010	0.59	0.56	0.59	1,124,946	352	1,924,307
25/04/2010	0.57	0.55	0.57	611,014	221	1,078,824
22/04/2010	0.55	0.53	0.55	416,335	183	766,309
21/04/2010	0.54	0.51	0.53	442,487	286	851,281
20/04/2010	0.53	0.53	0.53	128,833	88	243,081
19/04/2010	0.55	0.55	0.55	247,737	129	450,430
18/04/2010	0.62	0.57	0.57	1,031,936	498	1,747,155

Download Table