Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.55	0.53	0.55	416,335	183	766,309
21/04/2010	0.54	0.51	0.53	442,487	286	851,281
20/04/2010	0.53	0.53	0.53	128,833	88	243,081
19/04/2010	0.55	0.55	0.55	247,737	129	450,430
18/04/2010	0.62	0.57	0.57	1,031,936	498	1,747,155
15/04/2010	0.61	0.58	0.60	1,271,244	590	2,154,264
14/04/2010	0.66	0.61	0.61	1,717,706	594	2,679,185
13/04/2010	0.64	0.61	0.64	2,182,057	606	3,471,481
12/04/2010	0.61	0.58	0.61	1,071,056	342	1,772,820
11/04/2010	0.59	0.58	0.59	497,739	195	846,208
08/04/2010	0.57	0.56	0.57	989,860	396	1,737,788
07/04/2010	0.55	0.54	0.55	970,363	387	1,767,748
06/04/2010	0.53	0.52	0.53	888,225	370	1,683,859
05/04/2010	0.53	0.51	0.51	640,158	227	1,243,071
04/04/2010	0.53	0.51	0.51	633,034	372	1,219,834
01/04/2010	0.54	0.52	0.53	1,300,675	430	2,426,012
31/03/2010	0.52	0.51	0.52	735,182	243	1,416,961
30/03/2010	0.50	0.49	0.50	358,804	196	721,342
29/03/2010	0.49	0.47	0.48	69,572	65	145,215
28/03/2010	0.48	0.47	0.47	158,101	93	331,545

Download Table