Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2010	0.39	0.38	0.38	72,567	86	190,740
17/02/2010	0.40	0.39	0.39	38,870	40	99,550
16/02/2010	0.41	0.39	0.39	128,077	139	323,825
15/02/2010	0.42	0.40	0.41	143,698	91	349,075
14/02/2010	0.42	0.40	0.41	131,744	92	319,883
11/02/2010	0.41	0.40	0.41	40,930	57	101,677
10/02/2010	0.42	0.40	0.40	278,288	208	686,542
09/02/2010	0.43	0.41	0.41	394,541	295	957,961
08/02/2010	0.45	0.43	0.43	428,225	312	973,661
07/02/2010	0.46	0.44	0.45	126,414	95	278,097
04/02/2010	0.44	0.42	0.44	31,470	52	73,641
03/02/2010	0.44	0.43	0.43	75,889	73	176,195
02/02/2010	0.46	0.45	0.45	35,649	39	78,743
01/02/2010	0.47	0.45	0.47	71,658	58	155,674
31/01/2010	0.46	0.44	0.45	77,637	64	172,967
28/01/2010	0.47	0.43	0.46	249,228	126	545,792
27/01/2010	0.45	0.43	0.45	164,641	122	369,243
26/01/2010	0.45	0.42	0.43	140,480	88	323,432
25/01/2010	0.44	0.43	0.43	74,940	49	174,253
24/01/2010	0.45	0.43	0.43	114,807	99	266,138

Download Table