REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2003 | 1.18 | 1.14 | 1.14 | 39,333 | 35 | 33,950 |
21/12/2003 | 1.18 | 1.15 | 1.17 | 60,281 | 59 | 51,950 |
18/12/2003 | 1.15 | 1.12 | 1.14 | 42,448 | 53 | 37,334 |
17/12/2003 | 1.20 | 1.14 | 1.15 | 42,738 | 64 | 36,910 |
16/12/2003 | 1.20 | 1.11 | 1.17 | 260,991 | 207 | 226,604 |
15/12/2003 | 1.20 | 1.16 | 1.16 | 40,912 | 70 | 34,750 |
14/12/2003 | 1.26 | 1.20 | 1.22 | 170,552 | 137 | 138,250 |
11/12/2003 | 1.26 | 1.22 | 1.24 | 146,134 | 140 | 117,550 |
10/12/2003 | 1.21 | 1.15 | 1.21 | 333,580 | 170 | 276,420 |
07/12/2003 | 1.06 | 1.06 | 1.06 | 126,829 | 65 | 119,650 |
04/12/2003 | 1.01 | 0.99 | 1.01 | 203,159 | 108 | 203,200 |
03/12/2003 | 0.97 | 0.93 | 0.97 | 194,501 | 177 | 203,400 |
02/12/2003 | 0.93 | 0.92 | 0.93 | 20,343 | 8 | 22,100 |
01/12/2003 | 0.92 | 0.91 | 0.92 | 39,251 | 28 | 43,000 |
30/11/2003 | 0.93 | 0.90 | 0.93 | 7,293 | 12 | 8,050 |
23/11/2003 | 0.92 | 0.89 | 0.92 | 1,996 | 11 | 2,200 |
20/11/2003 | 0.90 | 0.90 | 0.90 | 1,350 | 2 | 1,500 |
19/11/2003 | 0.90 | 0.89 | 0.90 | 7,766 | 16 | 8,700 |
18/11/2003 | 0.92 | 0.89 | 0.91 | 22,118 | 18 | 24,550 |
17/11/2003 | 0.91 | 0.90 | 0.90 | 1,360 | 2 | 1,500 |