Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2006 2.97 2.87 2.87 747,656 342 256,012
04/01/2006 2.94 2.87 2.87 452,080 245 156,108
03/01/2006 2.99 2.89 2.91 634,388 335 216,459
02/01/2006 2.88 2.81 2.88 644,346 285 224,916
28/12/2005 2.81 2.70 2.75 497,769 282 179,981
27/12/2005 2.88 2.72 2.76 390,267 276 139,780
26/12/2005 2.93 2.83 2.86 350,174 144 121,243
22/12/2005 2.93 2.84 2.85 411,949 293 142,890
21/12/2005 3.01 2.90 2.94 381,127 202 129,470
20/12/2005 3.05 2.96 2.99 684,781 356 228,156
19/12/2005 2.96 2.75 2.96 682,605 288 233,966
18/12/2005 2.90 2.76 2.82 635,179 226 223,261
15/12/2005 2.99 2.84 2.86 750,753 392 261,968
14/12/2005 3.13 2.98 2.98 677,969 296 222,579
13/12/2005 3.01 2.90 3.01 978,983 388 327,208
12/12/2005 2.96 2.83 2.87 710,844 300 249,967
11/12/2005 3.05 2.90 2.97 978,421 450 333,557
08/12/2005 3.14 3.00 3.05 703,295 377 229,646
07/12/2005 3.20 3.07 3.10 420,103 229 134,585
06/12/2005 3.18 3.06 3.10 715,383 284 231,064
Download Table