REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2004 | 2.13 | 2.06 | 2.09 | 535,314 | 342 | 255,539 |
| 28/03/2004 | 2.05 | 1.94 | 2.05 | 672,361 | 393 | 333,940 |
| 25/03/2004 | 1.96 | 1.91 | 1.96 | 518,002 | 318 | 267,370 |
| 24/03/2004 | 1.91 | 1.80 | 1.90 | 505,043 | 312 | 270,856 |
| 23/03/2004 | 1.82 | 1.77 | 1.82 | 243,605 | 141 | 134,650 |
| 22/03/2004 | 1.74 | 1.67 | 1.74 | 219,249 | 147 | 126,950 |
| 21/03/2004 | 1.66 | 1.60 | 1.66 | 176,048 | 134 | 106,219 |
| 18/03/2004 | 1.59 | 1.48 | 1.59 | 210,244 | 174 | 136,020 |
| 17/03/2004 | 1.56 | 1.48 | 1.54 | 233,736 | 171 | 155,400 |
| 16/03/2004 | 1.69 | 1.55 | 1.55 | 95,587 | 89 | 60,675 |
| 15/03/2004 | 1.64 | 1.61 | 1.63 | 144,130 | 83 | 89,236 |
| 14/03/2004 | 1.80 | 1.69 | 1.69 | 219,113 | 133 | 128,750 |
| 11/03/2004 | 1.83 | 1.77 | 1.77 | 522,049 | 279 | 293,669 |
| 10/03/2004 | 1.94 | 1.82 | 1.86 | 141,640 | 46 | 73,750 |
| 09/03/2004 | 1.95 | 1.88 | 1.89 | 113,426 | 103 | 58,900 |
| 08/03/2004 | 1.92 | 1.85 | 1.92 | 271,654 | 169 | 143,150 |
| 07/03/2004 | 1.92 | 1.84 | 1.84 | 235,772 | 163 | 127,800 |
| 04/03/2004 | 2.05 | 1.93 | 1.93 | 73,556 | 49 | 37,680 |
| 03/03/2004 | 2.13 | 2.03 | 2.03 | 182,557 | 140 | 88,625 |
| 02/03/2004 | 2.15 | 2.12 | 2.12 | 108,057 | 86 | 50,750 |