Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.65 0.62 0.65 6,728 17 10,587
24/07/2023 0.63 0.62 0.63 1,621 9 2,575
23/07/2023 0.60 0.59 0.60 1,780 5 3,000
20/07/2023 0.59 0.58 0.58 5,488 11 9,427
18/07/2023 0.62 0.61 0.61 292 3 475
17/07/2023 0.60 0.60 0.60 1,074 6 1,790
16/07/2023 0.64 0.61 0.63 1,402 5 2,295
13/07/2023 0.64 0.61 0.64 1,543 6 2,460
12/07/2023 0.66 0.64 0.64 12,109 7 18,650
11/07/2023 0.67 0.62 0.67 3,129 11 4,910
10/07/2023 0.67 0.65 0.65 2,662 6 4,056
09/07/2023 0.69 0.67 0.67 4,384 14 6,515
06/07/2023 0.67 0.66 0.67 15,107 34 22,708
05/07/2023 0.64 0.61 0.64 26,597 30 42,175
04/07/2023 0.61 0.60 0.61 8,789 24 14,520
03/07/2023 0.59 0.56 0.59 23,806 48 41,231
02/07/2023 0.57 0.57 0.57 2,337 4 4,100
26/06/2023 0.59 0.59 0.59 9,835 14 16,670
25/06/2023 0.57 0.57 0.57 14,803 19 25,970
22/06/2023 0.55 0.55 0.55 6,251 13 11,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
08/09/2013 0.21 0.19 0.21 137,106 219 695,526
01/09/2013 0.21 0.19 0.19 190,496 255 948,664
25/08/2013 0.22 0.20 0.21 169,233 251 818,803
18/08/2013 0.22 0.21 0.21 28,811 51 135,927
12/08/2013 0.22 0.21 0.21 67,452 67 310,799
04/08/2013 0.22 0.21 0.22 171,103 147 796,587
28/07/2013 0.23 0.21 0.23 177,281 123 807,100
21/07/2013 0.23 0.21 0.22 148,449 136 668,105
14/07/2013 0.23 0.22 0.23 105,135 94 471,944
07/07/2013 0.24 0.22 0.22 418,082 374 1,794,334
30/06/2013 0.23 0.21 0.22 187,122 234 844,282
23/06/2013 0.23 0.22 0.23 129,361 102 577,638
16/06/2013 0.23 0.22 0.23 38,457 69 169,871
09/06/2013 0.24 0.22 0.23 72,909 129 319,253
02/06/2013 0.25 0.23 0.23 413,791 396 1,720,905
26/05/2013 0.24 0.21 0.24 425,413 358 1,819,373
19/05/2013 0.23 0.22 0.22 151,439 197 686,632
12/05/2013 0.24 0.22 0.23 215,366 308 923,015
Download Table