Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.68 0.65 0.66 14,679 31 22,388
21/08/2023 0.68 0.68 0.68 34 1 50
20/08/2023 0.69 0.66 0.69 2,347 8 3,530
17/08/2023 0.69 0.66 0.69 3,193 17 4,758
16/08/2023 0.69 0.65 0.68 5,717 12 8,414
15/08/2023 0.69 0.67 0.67 1,524 5 2,275
14/08/2023 0.72 0.68 0.69 13,102 18 19,210
13/08/2023 0.73 0.69 0.71 7,225 12 10,175
10/08/2023 0.70 0.67 0.70 2,299 12 3,380
09/08/2023 0.70 0.70 0.70 648 3 925
08/08/2023 0.73 0.70 0.71 14,173 18 19,900
07/08/2023 0.75 0.72 0.72 30,388 50 40,700
06/08/2023 0.75 0.70 0.75 49,635 58 68,019
03/08/2023 0.72 0.69 0.72 31,589 54 44,653
02/08/2023 0.69 0.67 0.69 10,159 24 14,873
01/08/2023 0.67 0.63 0.67 2,201 11 3,363
31/07/2023 0.65 0.65 0.65 4,095 5 6,300
30/07/2023 0.67 0.65 0.65 4,058 7 6,237
27/07/2023 0.68 0.68 0.68 683 2 1,005
26/07/2023 0.68 0.65 0.67 10,457 18 15,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.23 0.21 0.21 171,790 171 805,436
02/02/2014 0.23 0.21 0.22 88,640 171 405,986
26/01/2014 0.24 0.22 0.22 641,728 613 2,766,394
19/01/2014 0.22 0.21 0.22 180,525 152 826,081
13/01/2014 0.22 0.21 0.21 57,223 118 272,108
05/01/2014 0.22 0.21 0.21 115,073 122 534,116
29/12/2013 0.21 0.20 0.21 46,688 98 226,855
22/12/2013 0.22 0.21 0.21 96,336 109 458,590
16/12/2013 0.22 0.20 0.21 85,196 63 406,376
08/12/2013 0.22 0.20 0.21 59,152 127 281,985
01/12/2013 0.22 0.21 0.21 71,695 88 339,823
24/11/2013 0.22 0.21 0.21 77,295 110 364,248
17/11/2013 0.22 0.21 0.21 149,870 185 682,034
10/11/2013 0.22 0.21 0.22 165,998 261 754,991
03/11/2013 0.23 0.22 0.22 229,562 194 1,027,365
27/10/2013 0.23 0.22 0.23 129,489 116 563,088
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
Download Table