Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares601
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EM
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.56 0.54 0.56 110,802 54 201,708
19/01/2021 0.54 0.52 0.54 46,768 46 89,436
18/01/2021 0.55 0.52 0.53 36,160 46 67,780
17/01/2021 0.53 0.52 0.53 23,018 37 43,454
14/01/2021 0.51 0.49 0.51 37,178 30 74,017
13/01/2021 0.49 0.47 0.49 33,469 40 69,200
12/01/2021 0.47 0.43 0.47 63,738 79 139,929
11/01/2021 0.46 0.43 0.45 1,182,757 44 2,629,288
10/01/2021 0.45 0.43 0.45 15,418 23 34,958
07/01/2021 0.44 0.40 0.44 34,698 46 81,195
06/01/2021 0.42 0.42 0.42 97,316 44 231,705
05/01/2021 0.40 0.40 0.40 12,016 12 30,041
04/01/2021 0.39 0.38 0.39 29,578 34 75,995
03/01/2021 0.38 0.36 0.38 68,794 39 188,827
31/12/2020 0.37 0.35 0.37 13,031 24 36,283
30/12/2020 0.37 0.35 0.36 6,925 17 19,400
29/12/2020 0.36 0.35 0.36 76,076 29 211,324
28/12/2020 0.35 0.33 0.35 70,334 36 201,244
27/12/2020 0.34 0.32 0.34 5,842 9 17,748
24/12/2020 0.33 0.32 0.33 1,620 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
28/08/2011 0.28 0.26 0.27 119,159 159 442,153
21/08/2011 0.29 0.26 0.28 533,797 529 1,885,876
14/08/2011 0.28 0.25 0.27 247,647 397 907,157
07/08/2011 0.26 0.24 0.25 280,535 362 1,129,426
31/07/2011 0.28 0.24 0.26 142,548 223 549,200
24/07/2011 0.30 0.28 0.28 214,661 357 737,285
17/07/2011 0.31 0.28 0.29 292,978 405 999,259
10/07/2011 0.32 0.29 0.30 210,307 337 697,809
03/07/2011 0.35 0.30 0.32 949,319 683 2,853,741
26/06/2011 0.36 0.34 0.35 451,904 272 1,283,008
19/06/2011 0.36 0.32 0.36 1,313,928 871 3,824,914
Download Table